Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00142000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.26 | 0.00 | - | 1 | 27 | 29.69% |
| MRK240531C00142000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.32 | 0.00 | - | - | 1 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00142000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 10.85 | 12.20 | 13.60 | 0.00 | - | - | 0 | 96.19% |
© 2024 Yahoo. All rights reserved.