Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00185000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 3 | 28.32% |
| MRK241018C00185000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.22 | 0.00 | - | - | 1 | 26.15% |
| MRK250117C00185000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 23.61% |
| MRK250620C00185000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 0.93 | 0.53 | 0.73 | 0.00 | - | 128 | 131 | 20.45% |
| MRK251219C00185000 | 2024-03-27 10:22AM EDT | 2025-12-19 | 1.76 | 1.80 | 2.12 | 0.00 | - | 1 | 1 | 21.90% |
| MRK260116C00185000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 1.22 | 0.93 | 1.82 | 0.00 | - | - | 1 | 20.54% |
| MRK261218C00185000 | 2024-04-26 10:38AM EDT | 2026-12-18 | 4.55 | 1.96 | 4.65 | 0.00 | - | 3 | 10 | 21.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00185000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 61.15 | 57.00 | 61.50 | 0.00 | - | 10 | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.