Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00092500 | 2024-04-08 9:47AM EDT | 2024-06-21 | 36.15 | 37.40 | 38.15 | 0.00 | - | 1 | 115 | 53.42% |
| MRK250117C00092500 | 2024-04-15 10:27AM EDT | 2025-01-17 | 37.75 | 39.00 | 40.25 | 0.00 | - | 3 | 146 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00092500 | 2024-02-28 12:31PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 483 | 52.15% |
| MRK250117P00092500 | 2024-03-18 2:13PM EDT | 2025-01-17 | 1.16 | 0.94 | 1.00 | 0.00 | - | 10 | 936 | 29.55% |
© 2024 Yahoo. All rights reserved.