New Zealand markets open in 3 hours 59 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.70+0.31 (+0.21%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.19+0.16+533.33%101
-----80.000.210.00-2120
-----85.000.230.00-281
62.480.00--490.000.340.00-1023
-----95.000.480.00-1012
57.400.00-810100.000.83+0.24+40.68%1919
43.080.00-46105.000.850.00-1537
40.290.00-14110.001.20-0.06-4.76%1102
41.000.00-19115.001.800.00-677
30.750.00-1076120.002.530.00-1225
27.750.00-449125.003.420.00-3119
25.00+0.20+0.81%7130130.005.85+1.10+23.16%101,050
20.20-1.64-7.51%163135.006.200.00-21,023
18.00-0.65-3.49%1453140.008.79+0.74+9.19%3489
15.01-0.19-1.25%83366145.009.90-0.50-4.81%105126
12.75+0.10+0.80%275576150.0012.550.00-55330
9.25-1.05-10.19%9499155.0018.50+2.15+13.15%283
8.25-0.35-4.07%541,267160.0018.400.00-1187
7.10+0.08+1.12%5283165.0022.50+1.70+8.17%2118
5.30-0.95-15.20%301,200170.0025.000.00-75129
4.35-0.77-15.04%20480175.0036.000.00-232
3.750.00-1190180.00-----
3.200.00-1359185.00-----
2.00-0.38-15.97%153190.0040.400.00-10
2.930.00-1186195.00-----
1.50-0.40-21.05%12403200.00-----
1.180.00-126210.00-----
0.800.00-112220.00-----
0.880.00-338230.00-----