Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520C00065000 | 2022-03-14 12:02AM EDT | 65.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220520C00070000 | 2022-05-02 3:44PM EDT | 70.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520C00075000 | 2022-05-03 12:21PM EDT | 75.00 | 72.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220520C00080000 | 2022-05-17 2:05PM EDT | 80.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520C00085000 | 2022-05-10 9:40AM EDT | 85.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520C00090000 | 2022-05-09 2:18PM EDT | 90.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520C00095000 | 2022-03-17 1:54PM EDT | 95.00 | 76.04 | 68.50 | 74.15 | 0.00 | - | 3 | 4 | 1,811.91% |
| MRNA220520C00100000 | 2022-05-19 9:39AM EDT | 100.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220520C00105000 | 2022-05-09 2:18PM EDT | 105.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA220520C00110000 | 2022-05-19 3:37PM EDT | 110.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520C00115000 | 2022-05-12 2:17PM EDT | 115.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA220520C00120000 | 2022-05-19 9:36AM EDT | 120.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA220520C00122000 | 2022-05-16 12:13AM EDT | 122.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220520C00125000 | 2022-05-19 2:44PM EDT | 125.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA220520C00126000 | 2022-05-16 12:13AM EDT | 126.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520C00128000 | 2022-05-16 12:35PM EDT | 128.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA220520C00129000 | 2022-05-19 3:41PM EDT | 129.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520C00130000 | 2022-05-19 3:43PM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRNA220520C00131000 | 2022-05-18 1:23PM EDT | 131.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA220520C00132000 | 2022-05-19 10:30AM EDT | 132.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA220520C00133000 | 2022-05-19 9:38AM EDT | 133.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520C00134000 | 2022-05-19 1:32PM EDT | 134.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA220520C00135000 | 2022-05-19 3:56PM EDT | 135.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MRNA220520C00136000 | 2022-05-19 3:40PM EDT | 136.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRNA220520C00137000 | 2022-05-19 1:33PM EDT | 137.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA220520C00138000 | 2022-05-19 3:42PM EDT | 138.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MRNA220520C00139000 | 2022-05-19 3:40PM EDT | 139.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA220520C00140000 | 2022-05-19 3:59PM EDT | 140.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| MRNA220520C00141000 | 2022-05-19 3:59PM EDT | 141.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| MRNA220520C00142000 | 2022-05-19 3:25PM EDT | 142.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MRNA220520C00143000 | 2022-05-19 3:58PM EDT | 143.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| MRNA220520C00144000 | 2022-05-19 3:59PM EDT | 144.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| MRNA220520C00145000 | 2022-05-19 3:59PM EDT | 145.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,674 | 0 | 6.25% |
| MRNA220520C00146000 | 2022-05-19 3:59PM EDT | 146.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| MRNA220520C00147000 | 2022-05-19 3:59PM EDT | 147.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 12.50% |
| MRNA220520C00148000 | 2022-05-19 3:59PM EDT | 148.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| MRNA220520C00149000 | 2022-05-19 3:58PM EDT | 149.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| MRNA220520C00150000 | 2022-05-19 3:58PM EDT | 150.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 25.00% |
| MRNA220520C00152500 | 2022-05-19 3:53PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| MRNA220520C00155000 | 2022-05-19 3:44PM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 25.00% |
| MRNA220520C00157500 | 2022-05-19 3:59PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| MRNA220520C00160000 | 2022-05-19 3:59PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| MRNA220520C00162500 | 2022-05-19 2:49PM EDT | 162.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MRNA220520C00165000 | 2022-05-19 3:19PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| MRNA220520C00167500 | 2022-05-19 3:00PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| MRNA220520C00170000 | 2022-05-19 3:17PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRNA220520C00172500 | 2022-05-19 2:50PM EDT | 172.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MRNA220520C00175000 | 2022-05-19 1:56PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| MRNA220520C00177500 | 2022-05-19 1:39PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220520C00180000 | 2022-05-19 2:18PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MRNA220520C00182500 | 2022-05-19 1:46PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220520C00185000 | 2022-05-19 3:55PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220520C00187500 | 2022-05-19 12:07PM EDT | 187.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220520C00190000 | 2022-05-19 3:32PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRNA220520C00195000 | 2022-05-19 2:09PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MRNA220520C00200000 | 2022-05-19 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MRNA220520C00205000 | 2022-05-19 2:16PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220520C00210000 | 2022-05-17 1:51PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MRNA220520C00215000 | 2022-05-19 12:57PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MRNA220520C00220000 | 2022-05-19 12:07PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| MRNA220520C00230000 | 2022-05-19 3:19PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220520C00240000 | 2022-05-19 3:27PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220520C00250000 | 2022-05-19 2:16PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220520C00260000 | 2022-05-17 1:30PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220520C00270000 | 2022-05-19 3:31PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRNA220520C00280000 | 2022-05-17 3:48PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| MRNA220520C00290000 | 2022-05-05 10:22AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220520C00300000 | 2022-05-19 3:02PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| MRNA220520C00310000 | 2022-05-19 10:34AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| MRNA220520C00320000 | 2022-04-28 1:38PM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220520C00330000 | 2022-05-03 2:20PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220520C00340000 | 2022-04-29 1:26PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220520C00350000 | 2022-05-12 10:08AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220520C00360000 | 2022-03-25 2:23PM EDT | 360.00 | 0.21 | 0.00 | 0.44 | 0.00 | - | 23 | 428 | 727.34% |
| MRNA220520C00370000 | 2022-05-03 12:19PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220520C00380000 | 2022-05-02 3:54PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220520P00065000 | 2022-05-16 1:56PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MRNA220520P00070000 | 2022-05-13 3:56PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MRNA220520P00075000 | 2022-05-19 3:14PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MRNA220520P00080000 | 2022-05-19 2:56PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA220520P00085000 | 2022-05-19 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220520P00090000 | 2022-05-19 2:37PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MRNA220520P00095000 | 2022-05-19 12:17PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRNA220520P00100000 | 2022-05-19 2:44PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| MRNA220520P00105000 | 2022-05-19 12:13PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MRNA220520P00110000 | 2022-05-19 3:42PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 50.00% |
| MRNA220520P00115000 | 2022-05-19 3:22PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MRNA220520P00118000 | 2022-05-19 3:15PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| MRNA220520P00119000 | 2022-05-19 3:15PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRNA220520P00120000 | 2022-05-19 3:59PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MRNA220520P00121000 | 2022-05-19 11:50AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRNA220520P00122000 | 2022-05-19 12:14PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| MRNA220520P00123000 | 2022-05-19 2:13PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MRNA220520P00124000 | 2022-05-19 2:11PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| MRNA220520P00125000 | 2022-05-19 3:56PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,992 | 0 | 50.00% |
| MRNA220520P00126000 | 2022-05-19 2:10PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MRNA220520P00127000 | 2022-05-19 2:38PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| MRNA220520P00128000 | 2022-05-19 3:33PM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MRNA220520P00129000 | 2022-05-19 3:32PM EDT | 129.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| MRNA220520P00130000 | 2022-05-19 3:58PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| MRNA220520P00131000 | 2022-05-19 3:46PM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MRNA220520P00132000 | 2022-05-19 3:43PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MRNA220520P00133000 | 2022-05-19 3:41PM EDT | 133.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| MRNA220520P00134000 | 2022-05-19 3:53PM EDT | 134.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| MRNA220520P00135000 | 2022-05-19 3:59PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 25.00% |
| MRNA220520P00136000 | 2022-05-19 3:58PM EDT | 136.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MRNA220520P00137000 | 2022-05-19 3:58PM EDT | 137.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| MRNA220520P00138000 | 2022-05-19 3:43PM EDT | 138.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MRNA220520P00139000 | 2022-05-19 3:57PM EDT | 139.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| MRNA220520P00140000 | 2022-05-19 3:59PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 12.50% |
| MRNA220520P00141000 | 2022-05-19 3:54PM EDT | 141.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| MRNA220520P00142000 | 2022-05-19 3:59PM EDT | 142.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| MRNA220520P00143000 | 2022-05-19 3:59PM EDT | 143.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 1.56% |
| MRNA220520P00144000 | 2022-05-19 3:59PM EDT | 144.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| MRNA220520P00145000 | 2022-05-19 3:58PM EDT | 145.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| MRNA220520P00146000 | 2022-05-19 3:52PM EDT | 146.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| MRNA220520P00147000 | 2022-05-19 3:59PM EDT | 147.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| MRNA220520P00148000 | 2022-05-19 3:41PM EDT | 148.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRNA220520P00149000 | 2022-05-19 3:40PM EDT | 149.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MRNA220520P00150000 | 2022-05-19 3:43PM EDT | 150.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| MRNA220520P00152500 | 2022-05-19 3:25PM EDT | 152.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRNA220520P00155000 | 2022-05-19 2:36PM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| MRNA220520P00157500 | 2022-05-17 9:41AM EDT | 157.50 | 19.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220520P00160000 | 2022-05-19 2:59PM EDT | 160.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRNA220520P00162500 | 2022-05-19 1:55PM EDT | 162.50 | 15.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA220520P00165000 | 2022-05-19 2:32PM EDT | 165.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA220520P00167500 | 2022-05-19 9:37AM EDT | 167.50 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00170000 | 2022-05-19 3:25PM EDT | 170.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520P00172500 | 2022-05-18 11:25AM EDT | 172.50 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00175000 | 2022-05-19 2:10PM EDT | 175.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA220520P00177500 | 2022-05-17 10:45AM EDT | 177.50 | 39.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00180000 | 2022-05-19 12:17PM EDT | 180.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520P00182500 | 2022-05-03 12:09PM EDT | 182.50 | 38.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA220520P00185000 | 2022-05-16 3:10PM EDT | 185.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520P00190000 | 2022-05-19 1:38PM EDT | 190.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220520P00195000 | 2022-05-18 11:45AM EDT | 195.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220520P00200000 | 2022-05-19 3:23PM EDT | 200.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA220520P00210000 | 2022-05-17 3:37PM EDT | 210.00 | 67.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220520P00215000 | 2022-05-16 9:52AM EDT | 215.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00220000 | 2022-05-19 3:43PM EDT | 220.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA220520P00230000 | 2022-05-18 10:46AM EDT | 230.00 | 87.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00240000 | 2022-05-19 3:07PM EDT | 240.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520P00250000 | 2022-05-19 1:58PM EDT | 250.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA220520P00260000 | 2022-04-28 11:09AM EDT | 260.00 | 121.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA220520P00270000 | 2022-04-29 3:16PM EDT | 270.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220520P00280000 | 2022-05-03 12:19PM EDT | 280.00 | 132.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00290000 | 2022-04-18 9:31AM EDT | 290.00 | 125.90 | 147.45 | 154.40 | 0.00 | - | 1 | 0 | 1,000.20% |
| MRNA220520P00300000 | 2022-05-19 10:48AM EDT | 300.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220520P00310000 | 2022-04-22 9:34AM EDT | 310.00 | 166.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00320000 | 2022-05-03 3:33PM EDT | 320.00 | 173.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220520P00330000 | 2022-03-23 10:06AM EDT | 330.00 | 152.12 | 182.80 | 189.55 | 0.00 | - | 4 | 1 | 1,023.93% |
| MRNA220520P00340000 | 2022-03-04 2:30PM EDT | 340.00 | 201.08 | 160.50 | 166.00 | 0.00 | - | 2 | 25 | 0.00% |
| MRNA220520P00350000 | 2022-03-16 12:23PM EDT | 350.00 | 185.54 | 181.15 | 187.35 | 0.00 | - | 1 | 30 | 0.00% |
| MRNA220520P00360000 | 2022-02-25 4:26PM EDT | 360.00 | 208.92 | 191.00 | 197.75 | 0.00 | - | 14 | 14 | 0.00% |
| MRNA220520P00370000 | 2022-01-25 3:48PM EDT | 370.00 | 213.44 | 210.00 | 218.10 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220520P00380000 | 2022-05-19 9:30AM EDT | 380.00 | 237.86 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
