Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930C00100000 | 2022-09-27 2:30PM EDT | 100.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930C00105000 | 2022-09-19 3:10PM EDT | 105.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220930C00107000 | 2022-09-20 11:36AM EDT | 107.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220930C00108000 | 2022-09-20 1:51PM EDT | 108.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220930C00109000 | 2022-09-20 11:48AM EDT | 109.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220930C00110000 | 2022-09-27 9:34AM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220930C00111000 | 2022-09-23 11:00AM EDT | 111.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930C00112000 | 2022-09-23 9:31AM EDT | 112.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220930C00113000 | 2022-09-26 1:35PM EDT | 113.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930C00115000 | 2022-09-28 3:40PM EDT | 115.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MRNA220930C00116000 | 2022-09-27 12:15PM EDT | 116.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220930C00117000 | 2022-09-27 3:50PM EDT | 117.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA220930C00118000 | 2022-09-28 1:20PM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220930C00119000 | 2022-09-28 3:59PM EDT | 119.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA220930C00120000 | 2022-09-28 3:40PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MRNA220930C00121000 | 2022-09-28 3:51PM EDT | 121.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRNA220930C00122000 | 2022-09-28 3:59PM EDT | 122.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MRNA220930C00123000 | 2022-09-28 3:58PM EDT | 123.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| MRNA220930C00124000 | 2022-09-28 3:58PM EDT | 124.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 6.25% |
| MRNA220930C00125000 | 2022-09-28 3:58PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| MRNA220930C00126000 | 2022-09-28 3:59PM EDT | 126.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| MRNA220930C00127000 | 2022-09-28 3:59PM EDT | 127.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| MRNA220930C00128000 | 2022-09-28 3:55PM EDT | 128.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| MRNA220930C00129000 | 2022-09-28 3:56PM EDT | 129.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| MRNA220930C00130000 | 2022-09-28 3:59PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 25.00% |
| MRNA220930C00131000 | 2022-09-28 3:57PM EDT | 131.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| MRNA220930C00132000 | 2022-09-28 3:59PM EDT | 132.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 25.00% |
| MRNA220930C00133000 | 2022-09-28 3:59PM EDT | 133.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| MRNA220930C00134000 | 2022-09-28 3:39PM EDT | 134.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MRNA220930C00135000 | 2022-09-28 3:59PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| MRNA220930C00136000 | 2022-09-28 3:31PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MRNA220930C00137000 | 2022-09-28 3:03PM EDT | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| MRNA220930C00138000 | 2022-09-28 3:43PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MRNA220930C00139000 | 2022-09-28 11:05AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00140000 | 2022-09-28 3:59PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 50.00% |
| MRNA220930C00141000 | 2022-09-28 11:52AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220930C00142000 | 2022-09-28 3:43PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| MRNA220930C00143000 | 2022-09-28 2:59PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MRNA220930C00144000 | 2022-09-28 11:52AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MRNA220930C00145000 | 2022-09-28 1:11PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MRNA220930C00146000 | 2022-09-27 3:00PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA220930C00147000 | 2022-09-28 3:30PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220930C00148000 | 2022-09-28 2:33PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220930C00149000 | 2022-09-28 2:11PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA220930C00150000 | 2022-09-28 3:55PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| MRNA220930C00152500 | 2022-09-28 3:15PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRNA220930C00155000 | 2022-09-28 3:21PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRNA220930C00157500 | 2022-09-28 11:57AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220930C00160000 | 2022-09-28 11:38AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00162500 | 2022-09-26 2:01PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRNA220930C00165000 | 2022-09-26 2:32PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA220930C00167500 | 2022-09-27 9:39AM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220930C00170000 | 2022-09-28 11:50AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRNA220930C00172500 | 2022-09-26 12:28PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220930C00175000 | 2022-09-28 12:12PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MRNA220930C00177500 | 2022-09-19 10:19AM EDT | 177.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220930C00180000 | 2022-09-27 10:46AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220930C00182500 | 2022-09-27 10:13AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRNA220930C00185000 | 2022-09-14 1:35PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00187500 | 2022-09-14 12:56PM EDT | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00190000 | 2022-09-22 3:45PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRNA220930C00195000 | 2022-09-22 3:36PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MRNA220930C00200000 | 2022-09-14 12:56PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00205000 | 2022-09-20 9:41AM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220930C00210000 | 2022-09-16 3:06PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MRNA220930C00215000 | 2022-09-14 3:40PM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220930C00220000 | 2022-09-14 3:28PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MRNA220930C00225000 | 2022-09-20 10:07AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220930C00230000 | 2022-09-12 10:23AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00235000 | 2022-09-12 10:23AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220930C00240000 | 2022-08-31 9:45AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA220930C00245000 | 2022-09-19 2:55PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220930P00065000 | 2022-09-26 3:57PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA220930P00080000 | 2022-09-27 11:02AM EDT | 80.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | 32 | 0 | 200.00% |
| MRNA220930P00085000 | 2022-09-27 10:25AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MRNA220930P00090000 | 2022-09-27 2:43PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| MRNA220930P00091000 | 2022-09-27 11:01AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220930P00092000 | 2022-09-28 3:47PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220930P00094000 | 2022-09-28 3:40PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA220930P00095000 | 2022-09-28 2:17PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA220930P00097000 | 2022-09-28 3:43PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRNA220930P00098000 | 2022-09-28 2:16PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| MRNA220930P00099000 | 2022-09-28 2:04PM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| MRNA220930P00100000 | 2022-09-28 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| MRNA220930P00101000 | 2022-09-28 10:36AM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA220930P00102000 | 2022-09-27 3:49PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRNA220930P00103000 | 2022-09-28 3:36PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA220930P00104000 | 2022-09-28 3:43PM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA220930P00105000 | 2022-09-28 3:53PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA220930P00106000 | 2022-09-28 11:12AM EDT | 106.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA220930P00107000 | 2022-09-28 3:39PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRNA220930P00108000 | 2022-09-28 1:38PM EDT | 108.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MRNA220930P00109000 | 2022-09-28 1:23PM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA220930P00110000 | 2022-09-28 3:59PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| MRNA220930P00111000 | 2022-09-28 3:55PM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MRNA220930P00112000 | 2022-09-28 12:40PM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRNA220930P00113000 | 2022-09-28 3:58PM EDT | 113.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MRNA220930P00114000 | 2022-09-28 3:58PM EDT | 114.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MRNA220930P00115000 | 2022-09-28 3:46PM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| MRNA220930P00116000 | 2022-09-28 3:58PM EDT | 116.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| MRNA220930P00117000 | 2022-09-28 3:59PM EDT | 117.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MRNA220930P00118000 | 2022-09-28 3:59PM EDT | 118.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| MRNA220930P00119000 | 2022-09-28 3:59PM EDT | 119.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MRNA220930P00120000 | 2022-09-28 3:59PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| MRNA220930P00121000 | 2022-09-28 3:59PM EDT | 121.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| MRNA220930P00122000 | 2022-09-28 3:59PM EDT | 122.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| MRNA220930P00123000 | 2022-09-28 3:58PM EDT | 123.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| MRNA220930P00124000 | 2022-09-28 3:58PM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| MRNA220930P00125000 | 2022-09-28 3:53PM EDT | 125.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| MRNA220930P00126000 | 2022-09-28 3:53PM EDT | 126.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRNA220930P00127000 | 2022-09-28 3:49PM EDT | 127.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA220930P00128000 | 2022-09-28 3:52PM EDT | 128.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRNA220930P00129000 | 2022-09-28 11:01AM EDT | 129.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA220930P00130000 | 2022-09-28 3:30PM EDT | 130.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRNA220930P00131000 | 2022-09-28 10:06AM EDT | 131.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930P00132000 | 2022-09-28 11:42AM EDT | 132.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00133000 | 2022-09-28 10:06AM EDT | 133.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220930P00134000 | 2022-09-27 11:39AM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220930P00135000 | 2022-09-28 3:28PM EDT | 135.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930P00136000 | 2022-09-27 1:43PM EDT | 136.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220930P00137000 | 2022-09-27 3:35PM EDT | 137.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930P00138000 | 2022-09-26 1:20PM EDT | 138.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220930P00139000 | 2022-09-27 10:07AM EDT | 139.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00140000 | 2022-09-28 12:35PM EDT | 140.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00141000 | 2022-09-26 3:26PM EDT | 141.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00142000 | 2022-09-28 10:04AM EDT | 142.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA220930P00143000 | 2022-09-27 9:54AM EDT | 143.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA220930P00144000 | 2022-09-26 10:35AM EDT | 144.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA220930P00145000 | 2022-09-27 1:09PM EDT | 145.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA220930P00146000 | 2022-09-26 9:50AM EDT | 146.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00147000 | 2022-09-26 10:20AM EDT | 147.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220930P00148000 | 2022-09-20 12:44PM EDT | 148.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00149000 | 2022-09-27 11:15AM EDT | 149.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00150000 | 2022-09-26 3:48PM EDT | 150.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220930P00152500 | 2022-09-26 3:52PM EDT | 152.50 | 32.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220930P00155000 | 2022-09-28 10:00AM EDT | 155.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA220930P00157500 | 2022-09-22 3:33PM EDT | 157.50 | 32.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA220930P00160000 | 2022-09-27 12:24PM EDT | 160.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA220930P00162500 | 2022-09-22 1:49PM EDT | 162.50 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220930P00165000 | 2022-09-26 12:10PM EDT | 165.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRNA220930P00167500 | 2022-09-20 3:45PM EDT | 167.50 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00170000 | 2022-09-26 12:51PM EDT | 170.00 | 48.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00172500 | 2022-09-07 10:42AM EDT | 172.50 | 39.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220930P00175000 | 2022-09-22 1:49PM EDT | 175.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00177500 | 2022-08-30 2:17PM EDT | 177.50 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00180000 | 2022-09-12 11:52AM EDT | 180.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00185000 | 2022-09-15 1:37PM EDT | 185.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220930P00190000 | 2022-08-31 9:55AM EDT | 190.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA220930P00195000 | 2022-08-30 3:40PM EDT | 195.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA220930P00230000 | 2022-08-24 9:34AM EDT | 230.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA220930P00235000 | 2022-08-26 9:32AM EDT | 235.00 | 93.00 | 109.35 | 113.85 | 0.00 | - | 2 | 0 | 504.10% |
| MRNA220930P00240000 | 2022-08-22 9:34AM EDT | 240.00 | 93.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
