New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.41-0.59 (-0.58%)
At close: 04:00PM EDT
101.86 +0.44 (+0.44%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.010.00-5235
-----75.000.250.00-410
-----80.000.02-0.15-88.24%4028
20.950.00-1185.000.140.00-4132
-----86.000.07+0.01+16.67%18
-----87.000.05-0.08-61.54%142
-----88.000.06-0.10-62.50%54
16.600.00-1189.000.12+0.01+9.09%224
12.750.00-1390.000.13-0.04-23.53%214187
13.510.00-2191.000.190.00-22424
15.400.00--192.000.25-0.02-7.41%95142
10.020.00-2193.000.29-0.13-30.95%2480
9.350.00-3294.000.38-0.04-9.52%44131
6.52-1.68-20.49%343095.000.53-0.02-3.64%46217
-----96.000.69-0.02-2.82%48186
6.75-0.15-2.17%143497.000.86-0.02-2.27%73363
4.60-1.39-23.21%231898.001.15+0.10+9.52%188196
3.96-1.17-22.81%35399.001.46-0.07-4.58%222143
3.20-0.95-22.89%17588100.001.81-0.09-4.74%510490
2.78-0.72-20.57%20459101.002.31+0.16+7.44%365245
2.25-0.66-22.68%33461102.002.84+0.18+6.77%252117
1.89-0.61-24.40%283261103.003.35+0.25+8.06%190139
1.47-0.65-30.66%324121104.004.45+0.80+21.92%4054
1.17-0.51-30.36%459297105.005.05+0.88+21.10%154271
0.89-0.55-38.19%388245106.005.85+1.00+20.62%54105
0.71-0.41-36.61%721449107.006.10+0.13+2.18%178
0.58-0.35-37.63%77225108.007.10+0.78+12.34%455
0.39-0.44-53.01%41655109.006.75-0.63-8.54%430
0.35-0.37-51.39%170661110.008.80+1.10+14.29%101194
0.23-0.32-58.18%8791111.009.100.00-16
0.21-0.21-50.00%6596112.0010.76+5.68+111.81%118
0.16-0.18-52.94%34168113.0010.900.00-1042
0.11-0.16-59.26%37129114.0013.00+3.52+37.13%210
0.08-0.17-68.00%74287115.0012.330.00-19
0.05-0.13-72.22%3107116.0010.200.00--2
0.07-0.11-61.11%6173117.00-----
0.05-0.10-66.67%275118.007.950.00--1
0.090.00-2100119.00-----
0.04-0.02-33.33%14426120.0012.510.00-13
0.130.00-144121.00-----
0.03-0.28-90.32%227122.00-----
0.12-0.06-33.33%1133123.0012.400.00--0
0.04-0.01-20.00%4368125.0021.050.00-23
0.04+0.01+33.33%1440130.0018.450.00--1
0.060.00-2121135.00-----
0.090.00-17178140.00-----
0.010.00-20226145.00-----
0.010.00-247150.00-----