Mail

New Zealand Markets closed

NZX 50
11,884.50
-48.67(-0.41%)
NZD/USD
0.6261
-0.0004(-0.0626%)
NZD/EUR
0.5768
+0.0031(+0.54%)
ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
OIL
75.70
+1.33(+1.79%)

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

153.58

+6.14

(+4.16%)

At close: 04:00PM EDT

153.80

+0.22

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.07	0.00	-	-	1
-	-	-	-	-	80.00	0.01	0.00	-	-	6
-	-	-	-	-	85.00	0.03	0.00	-	-	0
-	-	-	-	-	95.00	0.10	-0.06	-37.50%	5	31
-	-	-	-	-	100.00	0.06	0.00	-	-	722
-	-	-	-	-	105.00	0.14	0.00	-	-	21
-	-	-	-	-	110.00	0.05	-0.10	-66.67%	3	34
-	-	-	-	-	115.00	0.07	0.00	-	2	111
31.08	0.00	-	-	4	120.00	0.03	-0.08	-72.73%	4	102
-	-	-	-	-	122.00	0.46	0.00	-	2	2
-	-	-	-	-	123.00	0.11	0.00	-	10	12
-	-	-	-	-	125.00	0.14	-0.10	-41.67%	12	116
24.50	0.00	-	2	3	126.00	-	-	-	-	-
-	-	-	-	-	128.00	0.37	0.00	-	2	2
-	-	-	-	-	129.00	0.08	-0.17	-68.00%	16	7
22.33	+10.13	+83.03%	10	3	130.00	0.08	-0.15	-65.22%	72	208
-	-	-	-	-	132.00	0.26	-0.05	-16.13%	10	55
-	-	-	-	-	133.00	0.10	-0.25	-71.43%	1	25
-	-	-	-	-	134.00	0.14	-0.38	-73.08%	1	4
13.03	0.00	-	4	18	135.00	0.20	-0.36	-64.29%	59	396
-	-	-	-	-	136.00	0.16	-0.49	-75.38%	41	14
-	-	-	-	-	137.00	0.27	-0.49	-64.47%	39	24
17.13	0.00	-	-	1	138.00	0.25	-0.58	-69.88%	72	51
-	-	-	-	-	139.00	0.30	-0.82	-73.21%	8	54
12.73	+4.03	+46.32%	25	112	140.00	0.32	-0.90	-73.77%	174	694
12.70	+3.90	+44.32%	8	3	141.00	0.43	-1.08	-71.52%	26	71
9.25	0.00	-	1	2	142.00	0.40	-1.23	-75.46%	231	76
10.20	+4.15	+68.60%	2	14	143.00	0.61	-1.28	-67.72%	26	23
10.30	+4.87	+89.69%	1	9	144.00	0.65	-1.63	-71.49%	25	101
9.95	+4.71	+89.89%	32	130	145.00	0.78	-1.72	-68.80%	463	609
7.82	+3.23	+70.37%	6	18	146.00	0.90	-2.05	-69.49%	48	124
7.75	+3.87	+99.74%	36	114	147.00	1.09	-2.21	-66.97%	39	412
7.00	+3.42	+95.53%	27	60	148.00	1.31	-2.49	-65.53%	108	223
6.20	+3.43	+123.83%	38	200	149.00	1.57	-2.88	-64.72%	112	258
5.51	+2.91	+111.92%	233	473	150.00	1.89	-3.11	-62.20%	277	822
4.00	+2.36	+143.90%	248	357	152.50	2.79	-4.21	-60.14%	241	160
2.79	+1.64	+142.61%	761	713	155.00	4.01	-4.84	-54.69%	289	318
1.85	+1.06	+134.18%	579	118	157.50	5.60	-5.45	-49.32%	38	31
1.22	+0.73	+148.98%	1,529	2,100	160.00	8.00	-5.19	-39.35%	16	18
0.82	+0.45	+121.62%	1,676	69	162.50	9.23	-1.74	-15.86%	2	21
0.45	+0.25	+125.00%	316	389	165.00	12.88	-2.24	-14.81%	9	113
0.29	+0.08	+38.10%	111	23	167.50	-	-	-	-	-
0.16	+0.04	+33.33%	113	191	170.00	20.10	0.00	-	1	4
0.06	-0.60	-90.91%	7	44	172.50	23.80	0.00	-	-	1
0.08	+0.04	+100.00%	12	535	175.00	22.20	0.00	-	-	0
0.06	0.00	-	2	11	177.50	26.08	0.00	-	-	0
0.06	-0.02	-25.00%	37	208	180.00	28.21	0.00	-	-	0
0.08	-0.04	-33.33%	10	31	185.00	-	-	-	-	-
0.03	-0.03	-50.00%	73	10	190.00	-	-	-	-	-
0.05	0.00	-	-	19	200.00	-	-	-	-	-
0.01	-0.07	-87.50%	11	103	205.00	-	-	-	-	-
0.02	0.00	-	2	13	210.00	-	-	-	-	-
0.29	0.00	-	-	1	220.00	-	-	-	-	-
0.03	-0.08	-72.73%	3	15	230.00	-	-	-	-	-