New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.38-1.02 (-0.58%)
At close: 04:00PM EST
175.67 +0.29 (+0.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.300.00-11
-----70.000.110.00-14
-----75.000.280.00-60
-----80.000.050.00-227
-----85.000.010.00-15
-----90.000.020.00-847
-----95.000.020.00-680
-----100.000.050.00-200
-----105.000.010.00-100
45.500.00-11110.000.720.00-20
-----111.000.050.00-13
-----112.000.030.00-533
-----113.000.270.00-231
-----114.000.260.00-245
18.500.00-44115.000.030.00-180
-----116.000.120.00-43
-----117.000.020.00-20
-----118.000.180.00-21
-----119.000.010.00-20
63.660.00-157120.000.040.00-10
-----121.000.100.00-419
-----122.000.200.00-216
54.000.00-20123.000.030.00-10
51.050.00-30124.000.180.00-26
51.370.00-56125.000.040.00-10
22.400.00-70126.000.110.00-10
21.500.00-21127.000.120.00-10
12.500.00-21128.000.030.00-20
25.980.00-15129.000.060.00-60
52.780.00-10130.000.020.00-150
23.680.00-600131.000.030.00-20
44.160.00-10132.000.780.00-20
14.150.00-67133.000.160.00-20
48.350.00-10134.000.320.00-214
40.580.00-90135.000.040.00-150
39.620.00-50136.000.290.00-239
43.050.00-10137.000.030.00-50
44.500.00-13138.000.030.00-40
44.570.00-10139.000.030.00-40
36.120.00-280140.000.040.00-1530
35.500.00-50141.000.040.00-10
24.980.00-111142.000.060.00-1230
31.930.00-40143.000.060.00-200
31.730.00-20144.000.050.00-1110
31.500.00-20145.000.100.00-3200
36.300.00-50146.000.110.00-3420
29.400.00-10147.000.140.00-2040
36.840.00-2023148.000.140.00-1870
31.000.00-10149.000.190.00-1700
25.500.00-80150.000.190.00-930
24.950.00-20152.500.290.00-590
26.770.00-200155.000.380.00-1,0260
19.540.00-10157.500.550.00-2070
16.100.00-150160.000.770.00-5600
19.540.00-10162.501.040.00-770
11.900.00-60165.001.500.00-1,1100
11.650.00-830167.502.200.00-3720
10.530.00-560170.002.940.00-6230
6.850.00-530172.503.700.00-6540
5.450.00-2400175.004.800.00-8870
4.350.00-4240177.506.110.00-2440
3.310.00-7860180.007.850.00-3470
2.580.00-1,0750182.509.600.00-1710
2.010.00-9750185.0010.850.00-640
1.500.00-6750187.5011.150.00-380
1.130.00-2,3750190.0015.750.00-480
0.900.00-3020192.5013.300.00-330
0.720.00-1,5120195.0016.950.00-47
0.580.00-1530197.50-----
0.400.00-1,6770200.0024.150.00-10
0.420.00-470202.50-----
0.290.00-1880205.0025.100.00-1212
0.220.00-2230207.50-----
0.210.00-1880210.0031.250.00-42
0.230.00-40212.50-----
0.130.00-1210215.00-----
0.100.00-1,2790220.00-----
0.110.00-30222.50-----
0.050.00-60225.00-----
0.110.00-10227.50-----
0.050.00-1790230.00-----
0.050.00-290232.50-----
0.120.00-13235.00-----
0.070.00-40240.00-----
0.050.00-60245.00-----
0.070.00-121250.00-----
0.050.00-150255.00-----
0.050.00-100260.00-----
0.020.00-1828265.00-----
0.180.00-21270.00-----
0.100.00-1027275.00-----