New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.81+0.62 (+0.44%)
At close: 04:00PM EDT
142.83 +0.02 (+0.01%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.080.00-210
-----75.000.010.00-60
-----80.000.020.00-10
34.000.00-1085.000.010.00-20
-----86.000.050.00--0
-----87.000.030.00--0
-----88.000.030.00--0
-----90.000.010.00-10
-----91.000.010.00-140
-----93.000.010.00--0
-----94.000.010.00-10
-----95.000.040.00-20
-----96.000.010.00-40
-----97.000.040.00-20
-----98.000.010.00-40
-----99.000.020.00--0
42.300.00-10100.000.010.00-280
-----101.000.020.00-280
-----102.000.090.00-10
-----103.000.010.00-20
-----104.000.020.00-160
-----105.000.010.00-250
-----106.000.040.00-10
-----107.000.030.00-10
-----108.000.030.00-100
-----109.000.020.00-40
23.000.00-20110.000.060.00-10
-----111.000.040.00-70
-----112.000.060.00-70
20.200.00-40113.000.030.00-400
15.800.00-20114.000.040.00-20
26.630.00-800115.000.050.00-250
28.850.00-820116.000.100.00-190
20.900.00-10117.000.050.00-20
12.850.00-30118.000.070.00-70
11.320.00-110119.000.090.00-360
29.050.00-200120.000.090.00-700
14.000.00-150121.000.100.00-270
21.800.00-20122.000.120.00-270
22.200.00-20123.000.160.00-130
17.800.00-10124.000.290.00-190
17.400.00-50125.000.210.00-1460
14.550.00-10126.000.380.00-290
19.000.00-10127.000.300.00-360
15.900.00-100128.000.360.00-400
14.500.00-20129.000.440.00-270
14.350.00-20130.000.470.00-3020
16.300.00-10131.000.570.00-700
11.790.00-50132.000.680.00-570
11.000.00-70133.000.890.00-730
7.650.00-10134.000.890.00-670
8.500.00-100135.001.030.00-1,8870
8.500.00-80136.001.330.00-1930
7.200.00-60137.001.350.00-2070
6.580.00-260138.001.660.00-1610
6.350.00-90139.002.130.00-1860
4.950.00-1100140.002.270.00-1,2190
4.600.00-990141.002.840.00-820
3.750.00-1690142.003.050.00-1050
3.510.00-2550143.003.420.00-1040
3.050.00-1790144.003.950.00-230
2.590.00-4510145.004.850.00-480
2.210.00-2430146.005.950.00-120
1.820.00-2680147.005.800.00-120
1.560.00-1690148.006.350.00-350
1.280.00-560149.006.900.00-90
1.070.00-2890150.008.000.00-80
0.650.00-1030152.507.750.00-360
0.440.00-1670155.0012.500.00-100
0.230.00-850157.5010.410.00-30
0.160.00-1990160.0017.320.00-40
0.100.00-650162.5017.820.00-10
0.090.00-780165.0047.150.00-10
0.070.00-390167.50-----
0.050.00-710170.0029.120.00-20
0.030.00-1220172.50-----
0.070.00-100175.0030.000.00-130
0.010.00-50177.50-----
0.020.00-180180.00-----
0.010.00-10185.00-----
0.030.00-10190.00-----
0.010.00-170195.00-----
0.020.00-10200.0063.480.00--0
0.100.00-100205.00-----
0.030.00-10210.00-----