Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 1 | 3 | 65.00 | 7.50 | 0.00 | - | 5 | 20 |
| 94.00 | 0.00 | - | 1 | 1 | 70.00 | 9.45 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 75.00 | 10.85 | 0.00 | - | 15 | 41 |
| 63.70 | 0.00 | - | 1 | 1 | 80.00 | 12.71 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 85.00 | 15.21 | -0.20 | -1.30% | 1 | 11 |
| - | - | - | - | - | 90.00 | 18.65 | +1.58 | +9.26% | 1 | 6 |
| - | - | - | - | - | 95.00 | 19.10 | 0.00 | - | 4 | 10 |
| 52.44 | +2.84 | +5.73% | 20 | 18 | 100.00 | 20.82 | 0.00 | - | 3 | 156 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 25.94 | 0.00 | - | 1 | 43 |
| 48.54 | +0.73 | +1.53% | 35 | 15 | 110.00 | 26.50 | 0.00 | - | 10 | 30 |
| 44.35 | 0.00 | - | 1 | 14 | 115.00 | 25.60 | 0.00 | - | 10 | 14 |
| 41.75 | 0.00 | - | 22 | 59 | 120.00 | 32.64 | 0.00 | - | 1 | 18 |
| 38.50 | 0.00 | - | 57 | 83 | 125.00 | 33.20 | 0.00 | - | 2 | 8 |
| 39.90 | 0.00 | - | 200 | 353 | 130.00 | 38.50 | 0.00 | - | 57 | 62 |
| 37.86 | 0.00 | - | 5 | 518 | 135.00 | 40.75 | 0.00 | - | 10 | 712 |
| 40.25 | 0.00 | - | 2 | 97 | 140.00 | 45.00 | 0.00 | - | 2 | 38 |
| 37.40 | 0.00 | - | 1 | 8 | 145.00 | 48.40 | 0.00 | - | 10 | 35 |
| 34.85 | 0.00 | - | 7 | 26 | 150.00 | 49.90 | 0.00 | - | 250 | 261 |
| 35.98 | 0.00 | - | 3 | 109 | 155.00 | 48.00 | 0.00 | - | 5 | 10 |
| 29.18 | 0.00 | - | 2 | 18 | 160.00 | 50.90 | 0.00 | - | 1 | 1 |
| 30.35 | 0.00 | - | 4 | 53 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 17 | 175.00 | 53.05 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 1 | 5 | 180.00 | 57.60 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 5 | 12 | 190.00 | 80.65 | 0.00 | - | 2 | 35 |
| 21.52 | 0.00 | - | 20 | 18 | 195.00 | 85.50 | 0.00 | - | 1 | 1 |
| 23.05 | 0.00 | - | 2 | 185 | 200.00 | 89.50 | 0.00 | - | 1 | 3 |
| 21.02 | 0.00 | - | 18 | 38 | 210.00 | 88.05 | 0.00 | - | 2 | 2 |
| 38.23 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 16 | 230.00 | 114.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.