New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-2.49 (-1.69%)
At close: 04:00PM EDT
142.00 -3.23 (-2.22%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.700.00-2365.006.300.00-47
94.000.00-1170.003.950.00-1092
-----75.008.350.00-14
88.310.00-4180.009.650.00-217
-----85.0013.200.00-510
-----90.0011.030.00--4
-----95.0014.400.00-15
75.930.00-512100.0016.000.00-10153
60.830.00-45105.0018.900.00-141
56.610.00--2110.0019.500.00-220
66.760.00-18115.0021.000.00-23
66.200.00-144120.0024.200.00-16
69.810.00-13125.0025.200.00-12
61.100.00-113130.0029.550.00-15
58.300.00-99135.0031.490.00--1
52.890.00-211140.0034.500.00-133
52.750.00-58145.0037.730.00-1520
52.060.00-116150.0039.860.00-1011
57.870.00-3104155.0043.000.00--5
49.000.00-18160.0042.250.00-21
47.090.00-1162165.0042.990.00-11
52.040.00-120170.00-----
43.790.00-112175.0053.050.00-11
45.200.00-14180.0057.600.00-22
53.500.00--2185.00-----
44.000.00-112190.0064.000.00-135
48.880.00--2195.00-----
35.520.00-1119200.0068.050.00--2
30.000.00-138210.0078.600.00-22
38.230.00-111220.00-----
36.520.00-18230.00-----