New Zealand markets open in 4 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.25-0.14 (-0.09%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240614C001800002024-06-12 10:36AM EDT2024-06-140.020.010.07-0.03-60.00%4135890.63%
MRNA240621C001800002024-06-12 10:54AM EDT2024-06-210.050.050.09-0.09-64.29%2589853.32%
MRNA240628C001800002024-06-11 3:45PM EDT2024-06-280.380.090.710.00-131654.59%
MRNA240705C001800002024-06-12 11:52AM EDT2024-07-050.500.430.66-0.09-15.25%106751.22%
MRNA240712C001800002024-06-11 9:57AM EDT2024-07-120.860.560.910.00-45648.68%
MRNA240719C001800002024-06-12 12:30PM EDT2024-07-191.291.171.43-0.06-4.44%1041,19249.63%
MRNA240816C001800002024-06-10 10:55AM EDT2024-08-163.753.303.550.00-6419050.16%
MRNA240920C001800002024-06-12 9:33AM EDT2024-09-206.005.756.00+0.40+7.14%129350.57%
MRNA241018C001800002024-06-12 11:10AM EDT2024-10-187.257.507.70-0.75-9.38%223250.43%
MRNA250117C001800002024-06-12 12:28PM EDT2025-01-1714.2913.8514.45-0.91-5.99%73,17453.90%
MRNA250321C001800002024-06-11 1:01PM EDT2025-03-2118.1517.3019.200.00-511455.56%
MRNA250620C001800002024-06-05 2:17PM EDT2025-06-2025.2120.8023.000.00-27654.47%
MRNA260116C001800002024-06-06 3:54PM EDT2026-01-1636.7530.4532.050.00-20924156.09%
MRNA260618C001800002024-05-21 10:30AM EDT2026-06-1831.3733.8538.950.00-1756.10%
MRNA261218C001800002024-06-05 11:41AM EDT2026-12-1845.2040.5047.000.00-1458.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240614P001800002024-06-06 10:45AM EDT2024-06-1424.0028.5536.100.00--0140.43%
MRNA240621P001800002024-05-31 11:01AM EDT2024-06-2125.7131.1033.350.00-52073.78%
MRNA240719P001800002024-06-06 10:17AM EDT2024-07-1926.7531.9033.950.00-1256.64%
MRNA240920P001800002024-05-24 1:52PM EDT2024-09-2024.7036.0037.400.00-212049.72%
MRNA241018P001800002024-06-06 2:42PM EDT2024-10-1832.2536.1038.000.00-42646.03%
MRNA250117P001800002024-06-07 2:34PM EDT2025-01-1740.7541.2043.150.00-21447.67%
MRNA250321P001800002024-06-06 11:58AM EDT2025-03-2138.8041.1044.450.00-921344.66%
MRNA250620P001800002024-05-30 3:11PM EDT2025-06-2044.5045.2548.250.00-161645.39%
MRNA261218P001800002024-06-03 9:49AM EDT2026-12-1857.6054.0063.000.00-2244.74%