New Zealand markets close in 5 hours 9 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-2.49 (-1.69%)
At close: 04:00PM EDT
145.12 -0.11 (-0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002700002024-06-04 3:13PM EDT2024-07-190.110.030.260.00-215581.64%
MRNA250117C002700002024-06-12 11:07AM EDT2025-01-172.642.182.540.00-151653.36%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002700002023-03-07 3:48PM EDT2024-07-19128.70111.30116.450.00-610.00%
MRNA250117P002700002023-09-19 3:04PM EDT2025-01-17161.15184.10189.300.00-750201.30%