New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000700002024-05-29 12:17PM EDT2024-07-1977.0059.1568.000.00-4144111.52%
MRNA240920C000700002024-05-06 9:57AM EDT2024-09-2053.6183.7088.250.00-419262.43%
MRNA241018C000700002024-05-24 10:21AM EDT2024-10-1898.0664.3065.950.00-43782.50%
MRNA250117C000700002024-06-18 12:19PM EDT2025-01-1767.1866.0568.200.00-826077.09%
MRNA250321C000700002024-04-25 10:40AM EDT2025-03-2143.2596.00104.950.00--3216.04%
MRNA250620C000700002024-03-28 11:32AM EDT2025-06-2047.3747.5050.900.00-220.00%
MRNA260116C000700002024-06-12 12:12PM EDT2026-01-1687.8573.3077.050.00-428572.89%
MRNA261218C000700002024-06-03 10:19AM EDT2026-12-1894.0075.0084.000.00-1167.81%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000700002024-06-11 2:35PM EDT2024-07-190.050.030.150.00-301,231101.95%
MRNA240920P000700002024-06-18 3:41PM EDT2024-09-200.270.150.460.00-23,83066.55%
MRNA241018P000700002024-06-21 11:56AM EDT2024-10-180.410.210.66+0.03+7.89%235461.72%
MRNA250117P000700002024-06-18 1:38PM EDT2025-01-171.250.901.830.00-23,53458.57%
MRNA250321P000700002024-06-10 9:40AM EDT2025-03-211.701.342.650.00-716656.43%
MRNA250620P000700002024-06-14 3:43PM EDT2025-06-202.671.834.850.00-49356.56%
MRNA260116P000700002024-06-12 11:07AM EDT2026-01-164.205.007.900.00-148556.41%
MRNA260618P000700002024-06-05 10:40AM EDT2026-06-185.102.009.300.00--158.19%
MRNA261218P000700002024-06-17 10:06AM EDT2026-12-188.004.109.000.00-109351.27%