New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000750002024-05-20 3:11PM EDT2024-07-1965.6357.9559.500.00-158108.98%
MRNA240920C000750002024-06-17 1:44PM EDT2024-09-2065.6258.9560.650.00-2981.15%
MRNA241018C000750002024-05-15 1:02PM EDT2024-10-1855.8365.7068.450.00-163128.26%
MRNA250117C000750002024-05-29 10:49AM EDT2025-01-1773.0061.8063.200.00-54872.57%
MRNA250620C000750002024-06-13 11:37AM EDT2025-06-2079.0062.4071.000.00-11171.95%
MRNA260116C000750002024-05-28 3:33PM EDT2026-01-1688.6268.2072.900.00-28468.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000750002024-06-05 2:48PM EDT2024-07-190.100.010.240.00-22,08094.34%
MRNA240816P000750002024-06-18 3:31PM EDT2024-08-160.210.050.420.00-21173.14%
MRNA240920P000750002024-06-20 3:46PM EDT2024-09-200.230.150.53-0.07-23.33%554560.94%
MRNA241018P000750002024-06-21 3:11PM EDT2024-10-180.590.380.76-0.06-9.23%29658.50%
MRNA250117P000750002024-06-20 3:49PM EDT2025-01-171.791.391.870.00-12,39055.49%
MRNA250321P000750002024-06-17 2:50PM EDT2025-03-212.402.203.550.00-613656.90%
MRNA250620P000750002024-06-06 10:04AM EDT2025-06-202.752.205.550.00-521354.12%
MRNA260116P000750002024-06-20 1:15PM EDT2026-01-166.466.158.200.00-197653.96%
MRNA260618P000750002024-06-10 2:48PM EDT2026-06-186.445.0510.050.00-101155.41%
MRNA261218P000750002024-05-28 12:34PM EDT2026-12-188.357.459.900.00-1449.19%