New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.00+3.60 (+2.70%)
At close: 04:00PM EDT
137.50 +0.50 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001700002024-06-24 11:58AM EDT2024-06-280.080.000.000.00-3050.00%
MRNA240705C001700002024-06-24 11:39AM EDT2024-07-050.170.000.000.00-13025.00%
MRNA240712C001700002024-06-24 12:04PM EDT2024-07-120.400.000.000.00-3025.00%
MRNA240719C001700002024-06-24 3:59PM EDT2024-07-190.580.000.000.00-3,039012.50%
MRNA240726C001700002024-06-24 10:09AM EDT2024-07-260.820.000.000.00-6012.50%
MRNA240802C001700002024-06-18 9:38AM EDT2024-08-021.130.000.000.00-50012.50%
MRNA240816C001700002024-06-24 3:59PM EDT2024-08-162.650.000.000.00-30012.50%
MRNA240920C001700002024-06-24 1:48PM EDT2024-09-204.120.000.000.00-6012.50%
MRNA241018C001700002024-06-24 2:49PM EDT2024-10-185.800.000.000.00-806.25%
MRNA250117C001700002024-06-24 3:22PM EDT2025-01-1711.750.000.000.00-2906.25%
MRNA250321C001700002024-06-14 12:23PM EDT2025-03-2117.350.000.000.00-106.25%
MRNA250620C001700002024-06-24 11:58AM EDT2025-06-2019.500.000.000.00-306.25%
MRNA260116C001700002024-06-24 11:31AM EDT2026-01-1628.200.000.000.00-903.13%
MRNA260618C001700002024-06-20 10:32AM EDT2026-06-1832.210.000.000.00-403.13%
MRNA261218C001700002024-06-24 3:18PM EDT2026-12-1838.220.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628P001700002024-06-07 10:45AM EDT2024-06-2819.500.000.000.00-600.00%
MRNA240705P001700002024-05-28 1:48PM EDT2024-07-0522.200.000.000.00-500.00%
MRNA240719P001700002024-06-20 3:41PM EDT2024-07-1936.170.000.000.00-100.00%
MRNA240816P001700002024-05-28 3:21PM EDT2024-08-1625.000.000.000.00-7500.00%
MRNA240920P001700002024-06-07 2:05PM EDT2024-09-2027.650.000.000.00-100.00%
MRNA241018P001700002024-06-11 10:40AM EDT2024-10-1830.100.000.000.00-200.00%
MRNA250117P001700002024-06-10 10:53AM EDT2025-01-1735.240.000.000.00-100.00%
MRNA250321P001700002024-06-24 11:41AM EDT2025-03-2142.550.000.000.00-100.00%
MRNA250620P001700002024-05-30 1:43PM EDT2025-06-2038.800.000.000.00-400.00%
MRNA260116P001700002024-06-03 3:26PM EDT2026-01-1645.650.000.000.00-100.00%