New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.35-2.53 (-1.68%)
At close: 04:00PM EDT
148.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.000.00-4360.000.030.00-20
76.630.00-1065.000.120.00-10
64.380.00-2070.000.050.00-200
76.260.00-10075.000.090.00-10
50.700.00-12480.000.060.00-200
-----85.000.180.00-30
46.600.00-11090.000.140.00-10
68.500.00-1195.000.240.00-580
42.650.00-10100.000.300.00-140
40.300.00-50105.000.270.00-3600
44.650.00-10110.000.430.00-260
37.760.00-100115.000.600.00-700
34.260.00-2010120.000.980.00-900
27.650.00-30125.001.370.00-480
26.900.00-110130.002.160.00-790
16.050.00-30135.003.150.00-560
15.850.00-150138.004.350.00-280
17.000.00-10139.004.250.00-140
13.700.00-340140.004.550.00-1460
12.450.00-10141.005.300.00-140
11.800.00-20142.004.850.00-50
11.800.00-290143.005.240.00-100
13.250.00-110144.005.550.00-180
12.400.00-420145.006.300.00-3160
10.000.00-280146.006.750.00-300
9.350.00-530147.007.400.00-270
8.900.00-490148.007.220.00-190
8.550.00-240149.008.200.00-430
7.600.00-1420150.008.800.00-730
6.800.00-990152.509.900.00-450
5.740.00-8490155.0011.350.00-90
5.050.00-1160157.5014.900.00-110
4.080.00-1700160.0014.090.00-200
3.400.00-680162.5016.400.00-70
2.600.00-1830165.0017.770.00-200
2.330.00-330167.5017.300.00--0
1.650.00-640170.0024.400.00-30
1.430.00-40172.5023.600.00-20
1.200.00-720175.0025.720.00-270
0.840.00-470177.5024.100.00--0
0.720.00-1660180.0028.300.00-20
0.440.00-200185.0038.030.00-140
0.320.00-50190.0037.500.00-10
0.220.00-10195.0045.200.00-10
0.170.00-480200.0049.050.00-10
0.060.00-510210.0071.000.00-2710
0.030.00-220220.0082.420.00-50
0.020.00-10230.0084.120.00-10
0.010.00-10240.00102.380.00-20
0.020.00-120250.00108.360.00-20
0.020.00-10260.00118.380.00-20
0.020.00-20270.0079.750.00-40
0.020.00-200280.0076.300.00--7
0.030.00-200290.0094.280.00--1
0.050.00-10300.00-----
0.030.00-150310.00144.490.00--0