New Zealand markets close in 1 hour 2 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.48+5.57 (+3.17%)
At close: 04:00PM EST
180.51 -0.97 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.48-0.13-21.31%2102
72.650.00--2465.000.740.00-2159
-----70.000.930.00-8259
60.750.00--1975.002.380.00-2141
50.700.00-12480.001.520.00-1479
-----85.001.700.00-294
46.600.00-11090.001.94-0.26-11.82%1359
68.500.00-1195.002.890.00-25283
63.170.00-1019100.002.82-0.63-18.26%30967
78.180.00-25105.003.40-0.70-17.07%132,006
78.900.00-430110.004.05-1.00-19.80%17565
74.000.00-136115.004.75-1.10-18.80%46226
64.780.00-222120.005.60-0.84-13.04%19524
64.25+2.97+4.85%128125.006.66-0.61-8.39%6420
57.000.00-760130.007.61-1.73-18.52%15401
59.10+4.45+8.14%2540135.008.75-1.65-15.87%4267
58.200.00-1371140.009.90-1.10-10.00%2333
43.150.00-481,501145.0012.570.00-81,108
46.24+2.93+6.77%7994150.0015.800.00-6129
39.140.00-1229155.0018.150.00-138
38.120.00-1204160.0016.39-2.42-12.87%438
33.580.00-2278165.0018.95-2.65-12.27%1186
31.280.00-6251170.0024.000.00-147
32.00+3.15+10.92%2712175.0023.55-1.55-6.18%6336
29.60+3.74+14.46%12185180.0026.05-1.95-6.96%539
27.20+2.51+10.17%20236185.0028.60-2.00-6.54%224
25.10+4.75+23.34%12114190.0031.60-1.93-5.76%941
23.25+5.03+27.61%4178195.0034.30-4.05-10.56%319
21.26+2.76+14.92%15284200.0037.80-2.35-5.85%2110
18.15+2.35+14.87%2498210.0048.400.00-210
14.500.00-559220.0053.800.00-222
12.67+2.43+23.73%1233230.0061.980.00-1016
11.15+2.85+34.34%1198240.0070.150.00-616
9.15+1.05+12.96%2652250.0075.700.00-138
6.410.00-8204260.00-----
5.520.00-1546270.0093.950.00--5