New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.25-3.10 (-1.76%)
At close: 04:00PM EST
173.32 +0.07 (+0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.000.00-1890.001.18-0.15-11.28%871,021
95.800.00-1495.001.840.00-54254
78.990.00-913100.001.860.00-17236
89.890.00-148105.002.27-0.73-24.33%16187
85.320.00-109110.002.96+0.06+2.07%587
80.950.00-24115.003.35-0.45-11.84%2699
64.85-11.80-15.39%2110120.004.50-0.40-8.16%18184
72.510.00-1411125.006.300.00-1726
54.620.00-165130.006.10-0.35-5.43%7138
45.740.00-1016135.007.55+0.80+11.85%123
49.24+3.44+7.51%114140.008.950.00-2449
40.050.00-115145.0010.400.00-387
40.440.00-1068150.0011.90-0.18-1.49%19322
36.710.00-514155.0014.200.00-5130
32.90-0.96-2.84%9111160.0015.75-2.45-13.46%1464
33.10+2.52+8.24%230165.0016.90-3.70-17.96%2720
29.850.00-155170.0020.25-0.55-2.64%8370
24.95-0.01-0.04%11148175.0022.75-0.70-2.99%5193
24.000.00-16282180.0025.60-0.85-3.21%4620
22.60+1.70+8.13%1294185.0029.150.00-12125
20.000.00-2206190.0029.65-1.35-4.35%11,257
17.20-0.95-5.23%1177195.0034.550.00-4425
16.60+1.18+7.65%2175200.0037.85+0.35+0.93%9346
13.45+0.77+6.07%52267210.0042.85-1.80-4.03%7146
10.000.00-4195220.0052.050.00-841
8.500.00-15190230.0048.900.00-1131
6.260.00-2157240.0053.920.00-2016
5.51+0.51+10.20%2351250.0078.40+1.80+2.35%1558
4.30+0.50+13.16%16261260.0074.700.00-118
2.990.00-6131270.0089.900.00-551
2.59+0.34+15.11%164280.0080.050.00--2
2.17+0.37+20.56%1725290.0089.850.00--5
1.72+0.16+10.26%2468300.00-----
1.24+0.06+5.08%4160310.00120.650.00-10