MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | - | 14 | 14 | 65.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 2 | 6 | 70.00 | 0.10 | +0.05 | +100.00% | 18 | 1,454 |
| 52.20 | 0.00 | - | 1 | 2 | 75.00 | 0.16 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 80.00 | 0.28 | +0.05 | +21.74% | 1 | 979 |
| 48.50 | 0.00 | - | 5 | 8 | 85.00 | 0.33 | -0.23 | -41.07% | 11 | 212 |
| 39.72 | 0.00 | - | 1 | 7 | 90.00 | 0.64 | +0.01 | +1.59% | 5 | 1,181 |
| 31.80 | -3.23 | -9.22% | 1 | 15 | 95.00 | 1.02 | 0.00 | - | 14 | 498 |
| 37.01 | 0.00 | - | 10 | 30 | 100.00 | 1.49 | -0.02 | -1.32% | 71 | 1,260 |
| 23.85 | +1.90 | +8.66% | 6 | 9 | 105.00 | 2.08 | -0.12 | -5.45% | 15 | 912 |
| 20.65 | 0.00 | - | 36 | 44 | 110.00 | 3.24 | +0.16 | +5.19% | 31 | 771 |
| 15.85 | -1.85 | -10.45% | 8 | 44 | 115.00 | 4.34 | -0.06 | -1.36% | 76 | 782 |
| 13.19 | +0.14 | +1.07% | 12 | 80 | 120.00 | 5.90 | -0.22 | -3.59% | 28 | 1,539 |
| 10.15 | 0.00 | - | 23 | 131 | 125.00 | 7.97 | -0.24 | -2.92% | 122 | 1,645 |
| 7.70 | -0.06 | -0.77% | 138 | 694 | 130.00 | 10.55 | -0.30 | -2.76% | 41 | 1,820 |
| 5.58 | -0.27 | -4.62% | 64 | 783 | 135.00 | 13.50 | -0.25 | -1.82% | 23 | 402 |
| 4.25 | -0.05 | -1.16% | 82 | 1,331 | 140.00 | 17.80 | +0.65 | +3.79% | 1 | 1,137 |
| 3.05 | -0.20 | -6.15% | 45 | 437 | 145.00 | 19.73 | 0.00 | - | 6 | 435 |
| 2.21 | -0.11 | -4.74% | 131 | 1,057 | 150.00 | 24.70 | -0.35 | -1.40% | 1 | 651 |
| 1.59 | -0.03 | -1.85% | 22 | 757 | 155.00 | 29.40 | +5.14 | +21.19% | 2 | 272 |
| 1.14 | -0.09 | -7.32% | 87 | 1,061 | 160.00 | 34.25 | +4.35 | +14.55% | 5 | 629 |
| 0.86 | -0.14 | -14.00% | 20 | 916 | 165.00 | 39.70 | +11.69 | +41.74% | 1 | 776 |
| 0.61 | -0.11 | -15.28% | 8 | 531 | 170.00 | 41.35 | 0.00 | - | 1 | 7 |
| 0.47 | -0.01 | -2.08% | 3 | 647 | 175.00 | 37.20 | 0.00 | - | 4 | 4 |
| 0.34 | -0.03 | -8.11% | 5 | 2,375 | 180.00 | 54.10 | 0.00 | - | 13 | 1 |
| 0.35 | +0.10 | +40.00% | 10 | 1,256 | 185.00 | 61.02 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 82 | 1,308 | 190.00 | 64.10 | +0.10 | +0.16% | 3,310 | 1,166 |
| 0.22 | -0.08 | -26.67% | 12 | 1,759 | 195.00 | 69.05 | +1.10 | +1.62% | 440 | 152 |
| 0.16 | 0.00 | - | 34 | 429 | 200.00 | 73.75 | +0.80 | +1.10% | 1,540 | 285 |
| 0.17 | +0.06 | +54.55% | 7 | 1,041 | 210.00 | 76.10 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 291 | 220.00 | 71.72 | 0.00 | - | 2 | 2 |
| 0.10 | +0.04 | +66.67% | 2 | 2,973 | 230.00 | 60.20 | 0.00 | - | 20 | 2 |
| 0.10 | 0.00 | - | 5 | 1,457 | 240.00 | 86.81 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 417 | 250.00 | 118.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 255 | 260.00 | 114.15 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 6 | 185 | 270.00 | 106.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 72 | 280.00 | 108.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 837 | 290.00 | 89.85 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 1 | 481 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 92 | 310.00 | 170.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.