Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 8 | 90.00 | 1.18 | -0.15 | -11.28% | 87 | 1,021 |
| 95.80 | 0.00 | - | 1 | 4 | 95.00 | 1.84 | 0.00 | - | 54 | 254 |
| 78.99 | 0.00 | - | 9 | 13 | 100.00 | 1.86 | 0.00 | - | 17 | 236 |
| 89.89 | 0.00 | - | 14 | 8 | 105.00 | 2.27 | -0.73 | -24.33% | 16 | 187 |
| 85.32 | 0.00 | - | 10 | 9 | 110.00 | 2.96 | +0.06 | +2.07% | 5 | 87 |
| 80.95 | 0.00 | - | 2 | 4 | 115.00 | 3.35 | -0.45 | -11.84% | 26 | 99 |
| 64.85 | -11.80 | -15.39% | 21 | 10 | 120.00 | 4.50 | -0.40 | -8.16% | 18 | 184 |
| 72.51 | 0.00 | - | 14 | 11 | 125.00 | 6.30 | 0.00 | - | 1 | 726 |
| 54.62 | 0.00 | - | 1 | 65 | 130.00 | 6.10 | -0.35 | -5.43% | 7 | 138 |
| 45.74 | 0.00 | - | 10 | 16 | 135.00 | 7.55 | +0.80 | +11.85% | 1 | 23 |
| 49.24 | +3.44 | +7.51% | 1 | 14 | 140.00 | 8.95 | 0.00 | - | 2 | 449 |
| 40.05 | 0.00 | - | 1 | 15 | 145.00 | 10.40 | 0.00 | - | 3 | 87 |
| 40.44 | 0.00 | - | 10 | 68 | 150.00 | 11.90 | -0.18 | -1.49% | 19 | 322 |
| 36.71 | 0.00 | - | 5 | 14 | 155.00 | 14.20 | 0.00 | - | 5 | 130 |
| 32.90 | -0.96 | -2.84% | 9 | 111 | 160.00 | 15.75 | -2.45 | -13.46% | 1 | 464 |
| 33.10 | +2.52 | +8.24% | 2 | 30 | 165.00 | 16.90 | -3.70 | -17.96% | 2 | 720 |
| 29.85 | 0.00 | - | 1 | 55 | 170.00 | 20.25 | -0.55 | -2.64% | 8 | 370 |
| 24.95 | -0.01 | -0.04% | 11 | 148 | 175.00 | 22.75 | -0.70 | -2.99% | 5 | 193 |
| 24.00 | 0.00 | - | 16 | 282 | 180.00 | 25.60 | -0.85 | -3.21% | 4 | 620 |
| 22.60 | +1.70 | +8.13% | 1 | 294 | 185.00 | 29.15 | 0.00 | - | 12 | 125 |
| 20.00 | 0.00 | - | 2 | 206 | 190.00 | 29.65 | -1.35 | -4.35% | 1 | 1,257 |
| 17.20 | -0.95 | -5.23% | 1 | 177 | 195.00 | 34.55 | 0.00 | - | 4 | 425 |
| 16.60 | +1.18 | +7.65% | 2 | 175 | 200.00 | 37.85 | +0.35 | +0.93% | 9 | 346 |
| 13.45 | +0.77 | +6.07% | 52 | 267 | 210.00 | 42.85 | -1.80 | -4.03% | 7 | 146 |
| 10.00 | 0.00 | - | 4 | 195 | 220.00 | 52.05 | 0.00 | - | 8 | 41 |
| 8.50 | 0.00 | - | 15 | 190 | 230.00 | 48.90 | 0.00 | - | 11 | 31 |
| 6.26 | 0.00 | - | 2 | 157 | 240.00 | 53.92 | 0.00 | - | 20 | 16 |
| 5.51 | +0.51 | +10.20% | 2 | 351 | 250.00 | 78.40 | +1.80 | +2.35% | 15 | 58 |
| 4.30 | +0.50 | +13.16% | 16 | 261 | 260.00 | 74.70 | 0.00 | - | 1 | 18 |
| 2.99 | 0.00 | - | 6 | 131 | 270.00 | 89.90 | 0.00 | - | 5 | 51 |
| 2.59 | +0.34 | +15.11% | 1 | 64 | 280.00 | 80.05 | 0.00 | - | - | 2 |
| 2.17 | +0.37 | +20.56% | 1 | 725 | 290.00 | 89.85 | 0.00 | - | - | 5 |
| 1.72 | +0.16 | +10.26% | 2 | 468 | 300.00 | - | - | - | - | - |
| 1.24 | +0.06 | +5.08% | 41 | 60 | 310.00 | 120.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
