MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.700.00-141465.00-----
62.500.00-2670.000.10+0.05+100.00%181,454
52.200.00-1275.000.160.00-1161
-----80.000.28+0.05+21.74%1979
48.500.00-5885.000.33-0.23-41.07%11212
39.720.00-1790.000.64+0.01+1.59%51,181
31.80-3.23-9.22%11595.001.020.00-14498
37.010.00-1030100.001.49-0.02-1.32%711,260
23.85+1.90+8.66%69105.002.08-0.12-5.45%15912
20.650.00-3644110.003.24+0.16+5.19%31771
15.85-1.85-10.45%844115.004.34-0.06-1.36%76782
13.19+0.14+1.07%1280120.005.90-0.22-3.59%281,539
10.150.00-23131125.007.97-0.24-2.92%1221,645
7.70-0.06-0.77%138694130.0010.55-0.30-2.76%411,820
5.58-0.27-4.62%64783135.0013.50-0.25-1.82%23402
4.25-0.05-1.16%821,331140.0017.80+0.65+3.79%11,137
3.05-0.20-6.15%45437145.0019.730.00-6435
2.21-0.11-4.74%1311,057150.0024.70-0.35-1.40%1651
1.59-0.03-1.85%22757155.0029.40+5.14+21.19%2272
1.14-0.09-7.32%871,061160.0034.25+4.35+14.55%5629
0.86-0.14-14.00%20916165.0039.70+11.69+41.74%1776
0.61-0.11-15.28%8531170.0041.350.00-17
0.47-0.01-2.08%3647175.0037.200.00-44
0.34-0.03-8.11%52,375180.0054.100.00-131
0.35+0.10+40.00%101,256185.0061.020.00-11
0.230.00-821,308190.0064.10+0.10+0.16%3,3101,166
0.22-0.08-26.67%121,759195.0069.05+1.10+1.62%440152
0.160.00-34429200.0073.75+0.80+1.10%1,540285
0.17+0.06+54.55%71,041210.0076.100.00-12
0.160.00-2291220.0071.720.00-22
0.10+0.04+66.67%22,973230.0060.200.00-202
0.100.00-51,457240.0086.810.00-20
0.090.00-3417250.00118.300.00-10
0.090.00-15255260.00114.150.00-260
0.200.00-6185270.00106.000.00-40
0.100.00-172280.00108.850.00-10
0.080.00-2837290.0089.850.00--5
0.060.00-1481300.00-----
0.060.00-1192310.00170.650.00-10