Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00060000 | 2023-01-18 9:43AM EST | 60.00 | 148.31 | 116.60 | 119.20 | 0.00 | - | 1 | 88 | 89.87% |
| MRNA240119C00065000 | 2023-01-31 11:57AM EST | 65.00 | 114.89 | 111.95 | 114.30 | 0.00 | - | 4 | 30 | 85.00% |
| MRNA240119C00070000 | 2023-02-02 10:33AM EST | 70.00 | 108.46 | 107.55 | 110.50 | 0.00 | - | 3 | 30 | 83.69% |
| MRNA240119C00075000 | 2023-01-27 3:15PM EST | 75.00 | 120.75 | 103.25 | 105.70 | 0.00 | - | 1 | 57 | 80.20% |
| MRNA240119C00080000 | 2023-01-26 3:26PM EST | 80.00 | 119.00 | 99.25 | 101.50 | 0.00 | - | 1 | 49 | 78.60% |
| MRNA240119C00085000 | 2022-12-13 11:33AM EST | 85.00 | 126.00 | 106.65 | 114.05 | 0.00 | - | 1 | 24 | 121.31% |
| MRNA240119C00090000 | 2022-12-21 3:49PM EST | 90.00 | 128.65 | 109.60 | 114.90 | 0.00 | - | 6 | 29 | 133.81% |
| MRNA240119C00095000 | 2022-11-29 11:27AM EST | 95.00 | 94.12 | 93.35 | 97.40 | 0.00 | - | 6 | 34 | 93.83% |
| MRNA240119C00100000 | 2023-02-02 10:12AM EST | 100.00 | 82.70 | 83.55 | 85.45 | 0.00 | - | 1 | 194 | 72.36% |
| MRNA240119C00105000 | 2022-12-13 9:33AM EST | 105.00 | 100.00 | 88.85 | 98.75 | 0.00 | - | 1 | 83 | 103.56% |
| MRNA240119C00110000 | 2023-01-27 1:16PM EST | 110.00 | 92.00 | 76.00 | 78.10 | 0.00 | - | 1 | 48 | 69.75% |
| MRNA240119C00115000 | 2023-01-25 10:21AM EST | 115.00 | 88.37 | 72.50 | 74.05 | 0.00 | - | 1 | 99 | 68.13% |
| MRNA240119C00120000 | 2023-01-27 3:54PM EST | 120.00 | 83.80 | 68.95 | 71.05 | 0.00 | - | 2 | 360 | 67.52% |
| MRNA240119C00125000 | 2023-02-02 9:41AM EST | 125.00 | 67.72 | 65.45 | 66.80 | 0.00 | - | 1 | 216 | 65.45% |
| MRNA240119C00130000 | 2023-02-02 9:56AM EST | 130.00 | 62.00 | 62.50 | 63.95 | 0.00 | - | 6 | 840 | 65.29% |
| MRNA240119C00135000 | 2023-02-03 3:17PM EST | 135.00 | 60.72 | 58.95 | 60.60 | +1.22 | +2.05% | 2 | 222 | 63.86% |
| MRNA240119C00140000 | 2023-02-01 2:39PM EST | 140.00 | 55.00 | 55.95 | 57.20 | 0.00 | - | 9 | 659 | 62.79% |
| MRNA240119C00145000 | 2023-02-02 2:40PM EST | 145.00 | 54.46 | 53.00 | 54.70 | 0.00 | - | 20 | 158 | 62.43% |
| MRNA240119C00150000 | 2023-02-02 1:37PM EST | 150.00 | 52.00 | 49.50 | 51.45 | 0.00 | - | 19 | 1,483 | 60.79% |
| MRNA240119C00155000 | 2023-02-02 10:02AM EST | 155.00 | 47.12 | 46.85 | 48.85 | 0.00 | - | 1 | 535 | 60.31% |
| MRNA240119C00160000 | 2023-01-31 10:49AM EST | 160.00 | 46.08 | 44.95 | 46.00 | 0.00 | - | 3 | 824 | 60.09% |
| MRNA240119C00165000 | 2023-02-02 9:50AM EST | 165.00 | 44.51 | 41.85 | 43.45 | 0.00 | - | 1 | 195 | 58.99% |
| MRNA240119C00170000 | 2023-02-02 2:19PM EST | 170.00 | 41.30 | 39.40 | 41.35 | 0.00 | - | 7 | 688 | 58.63% |
| MRNA240119C00175000 | 2023-02-03 3:59PM EST | 175.00 | 37.95 | 37.95 | 38.65 | -2.05 | -5.12% | 12 | 173 | 58.44% |
| MRNA240119C00180000 | 2023-02-03 1:05PM EST | 180.00 | 38.45 | 35.20 | 36.45 | +2.02 | +5.54% | 3 | 732 | 57.50% |
| MRNA240119C00185000 | 2023-02-03 1:06PM EST | 185.00 | 36.25 | 33.30 | 34.30 | +2.00 | +5.84% | 11 | 344 | 57.13% |
| MRNA240119C00190000 | 2023-02-03 2:38PM EST | 190.00 | 32.80 | 31.80 | 32.15 | -0.10 | -0.30% | 3 | 937 | 56.92% |
| MRNA240119C00195000 | 2023-02-03 11:58AM EST | 195.00 | 31.91 | 28.70 | 30.30 | +1.41 | +4.62% | 4 | 551 | 55.62% |
| MRNA240119C00200000 | 2023-02-03 1:50PM EST | 200.00 | 29.54 | 27.65 | 28.50 | +1.19 | +4.20% | 6 | 2,161 | 55.76% |
| MRNA240119C00210000 | 2023-02-03 11:58AM EST | 210.00 | 26.90 | 24.25 | 25.10 | +1.60 | +6.32% | 1 | 929 | 54.88% |
| MRNA240119C00220000 | 2023-02-03 2:15PM EST | 220.00 | 22.40 | 21.25 | 22.05 | +0.17 | +0.76% | 5 | 1,619 | 54.11% |
| MRNA240119C00230000 | 2023-02-03 1:48PM EST | 230.00 | 19.35 | 18.65 | 19.60 | 0.00 | - | 35 | 1,104 | 53.68% |
| MRNA240119C00240000 | 2023-02-03 1:54PM EST | 240.00 | 17.67 | 16.35 | 17.05 | -0.03 | -0.17% | 6 | 567 | 53.00% |
| MRNA240119C00250000 | 2023-02-03 11:15AM EST | 250.00 | 15.70 | 13.95 | 15.10 | +0.65 | +4.32% | 29 | 987 | 52.34% |
| MRNA240119C00260000 | 2023-02-03 11:19AM EST | 260.00 | 14.80 | 12.50 | 13.25 | +1.04 | +7.56% | 9 | 1,849 | 52.18% |
| MRNA240119C00270000 | 2023-02-03 12:01PM EST | 270.00 | 12.60 | 10.45 | 11.55 | +1.00 | +8.62% | 2 | 967 | 51.30% |
| MRNA240119C00280000 | 2023-02-03 2:32PM EST | 280.00 | 10.15 | 9.70 | 10.15 | -0.35 | -3.33% | 3 | 903 | 51.55% |
| MRNA240119C00290000 | 2023-02-03 1:45PM EST | 290.00 | 9.20 | 7.85 | 8.95 | -0.10 | -1.08% | 11 | 716 | 50.65% |
| MRNA240119C00300000 | 2023-02-03 3:50PM EST | 300.00 | 7.60 | 7.15 | 7.85 | -0.35 | -4.40% | 6 | 1,572 | 50.72% |
| MRNA240119C00310000 | 2023-02-01 2:13PM EST | 310.00 | 6.55 | 5.50 | 6.95 | 0.00 | - | 2 | 352 | 51.34% |
| MRNA240119C00320000 | 2023-02-01 11:36AM EST | 320.00 | 5.30 | 5.20 | 6.20 | 0.00 | - | 2 | 543 | 50.13% |
| MRNA240119C00330000 | 2023-02-02 3:06PM EST | 330.00 | 5.50 | 5.25 | 5.65 | 0.00 | - | 1 | 731 | 51.11% |
| MRNA240119C00340000 | 2023-02-03 9:57AM EST | 340.00 | 5.30 | 4.70 | 4.95 | +0.20 | +3.92% | 1 | 644 | 51.00% |
| MRNA240119C00350000 | 2023-02-03 1:47PM EST | 350.00 | 4.50 | 3.95 | 4.75 | +0.15 | +3.45% | 20 | 825 | 51.12% |
| MRNA240119C00360000 | 2023-01-31 10:23AM EST | 360.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 119 | 51.00% |
| MRNA240119C00370000 | 2023-01-31 11:13AM EST | 370.00 | 3.38 | 2.95 | 3.75 | 0.00 | - | 4 | 136 | 50.68% |
| MRNA240119C00380000 | 2023-01-27 12:03PM EST | 380.00 | 3.94 | 2.45 | 3.30 | 0.00 | - | 5 | 464 | 50.24% |
| MRNA240119C00390000 | 2023-02-03 1:36PM EST | 390.00 | 2.96 | 2.48 | 3.45 | +0.01 | +0.34% | 1 | 463 | 51.76% |
| MRNA240119C00400000 | 2023-02-03 1:58PM EST | 400.00 | 2.79 | 1.32 | 2.79 | +0.08 | +2.95% | 27 | 624 | 52.25% |
| MRNA240119C00410000 | 2023-02-03 2:53PM EST | 410.00 | 2.49 | 1.73 | 2.62 | +0.01 | +0.40% | 13 | 916 | 50.79% |
| MRNA240119C00420000 | 2023-02-03 2:33PM EST | 420.00 | 2.32 | 0.82 | 2.50 | +0.15 | +6.91% | 4 | 304 | 53.25% |
| MRNA240119C00430000 | 2023-02-03 2:53PM EST | 430.00 | 2.16 | 0.72 | 2.33 | +0.09 | +4.35% | 46 | 216 | 53.54% |
| MRNA240119C00440000 | 2023-02-03 2:33PM EST | 440.00 | 2.02 | 0.63 | 2.14 | +0.15 | +8.02% | 18 | 253 | 53.66% |
| MRNA240119C00450000 | 2023-02-03 3:55PM EST | 450.00 | 1.78 | 0.54 | 2.18 | -0.02 | -1.11% | 33 | 633 | 50.46% |
| MRNA240119C00460000 | 2023-02-03 3:50PM EST | 460.00 | 1.71 | 1.09 | 2.01 | +0.11 | +6.88% | 6 | 73 | 52.48% |
| MRNA240119C00470000 | 2023-01-30 9:30AM EST | 470.00 | 1.60 | 0.38 | 2.07 | 0.00 | - | 1 | 375 | 51.33% |
| MRNA240119C00480000 | 2023-02-02 10:02AM EST | 480.00 | 1.34 | 0.48 | 2.15 | 0.00 | - | 1 | 574 | 52.76% |
| MRNA240119C00490000 | 2023-02-02 1:10PM EST | 490.00 | 1.50 | 0.79 | 2.07 | 0.00 | - | 7 | 334 | 54.31% |
| MRNA240119C00500000 | 2023-02-01 1:00PM EST | 500.00 | 1.36 | 0.81 | 1.99 | 0.00 | - | 2 | 1,274 | 54.92% |
| MRNA240119C00510000 | 2023-02-02 12:35PM EST | 510.00 | 1.35 | 0.74 | 1.92 | 0.00 | - | 1 | 836 | 55.25% |
| MRNA240119C00520000 | 2023-01-27 3:58PM EST | 520.00 | 1.10 | 0.67 | 1.70 | 0.00 | - | 1 | 245 | 55.01% |
| MRNA240119C00530000 | 2023-01-24 10:29AM EST | 530.00 | 1.55 | 0.96 | 1.80 | 0.00 | - | 2 | 169 | 57.07% |
| MRNA240119C00540000 | 2023-01-25 12:10PM EST | 540.00 | 1.21 | 0.89 | 1.74 | 0.00 | - | 2 | 367 | 57.36% |
| MRNA240119C00550000 | 2023-02-02 2:16PM EST | 550.00 | 1.05 | 0.28 | 1.69 | 0.00 | - | 3 | 1,192 | 55.60% |
| MRNA240119C00560000 | 2023-02-01 11:32AM EST | 560.00 | 0.89 | 0.18 | 1.64 | 0.00 | - | 15 | 1,066 | 55.64% |
| MRNA240119C00570000 | 2023-02-02 11:06AM EST | 570.00 | 0.99 | 0.38 | 1.60 | 0.00 | - | 40 | 1,147 | 56.98% |
| MRNA240119C00580000 | 2023-02-01 11:30AM EST | 580.00 | 0.80 | 0.76 | 1.55 | 0.00 | - | 2 | 652 | 58.94% |
| MRNA240119C00590000 | 2023-01-30 12:49PM EST | 590.00 | 0.92 | 0.55 | 1.51 | 0.00 | - | 1 | 1,257 | 58.59% |
| MRNA240119C00600000 | 2023-02-03 1:13PM EST | 600.00 | 1.18 | 0.97 | 1.34 | +0.18 | +18.00% | 33 | 735 | 60.21% |
| MRNA240119C00610000 | 2023-02-03 3:43PM EST | 610.00 | 0.94 | 1.04 | 1.34 | -0.07 | -6.93% | 167 | 214 | 61.10% |
| MRNA240119C00620000 | 2023-02-03 10:14AM EST | 620.00 | 1.10 | 0.71 | 1.97 | +0.15 | +15.79% | 2 | 2,145 | 62.81% |
| MRNA240119C00630000 | 2023-02-03 1:13PM EST | 630.00 | 1.12 | 1.02 | 1.36 | +0.25 | +28.74% | 87 | 4,052 | 62.31% |
| MRNA240119C00640000 | 2023-02-03 2:37PM EST | 640.00 | 0.94 | 0.54 | 1.01 | +0.13 | +16.05% | 533 | 3,637 | 59.23% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00060000 | 2023-02-03 1:47PM EST | 60.00 | 1.42 | 1.44 | 1.51 | -0.02 | -1.39% | 133 | 1,378 | 67.46% |
| MRNA240119P00065000 | 2023-02-02 2:22PM EST | 65.00 | 1.82 | 1.72 | 1.89 | +0.01 | +0.55% | 1 | 376 | 65.64% |
| MRNA240119P00070000 | 2023-02-03 1:41PM EST | 70.00 | 2.18 | 2.06 | 2.64 | -0.07 | -3.11% | 8 | 1,294 | 65.09% |
| MRNA240119P00075000 | 2023-02-03 2:33PM EST | 75.00 | 3.15 | 2.61 | 3.10 | +0.39 | +14.13% | 8 | 707 | 63.78% |
| MRNA240119P00080000 | 2023-02-03 3:13PM EST | 80.00 | 3.30 | 3.25 | 3.55 | +0.02 | +0.61% | 2 | 248 | 62.40% |
| MRNA240119P00085000 | 2023-02-03 11:49AM EST | 85.00 | 3.80 | 3.85 | 4.25 | -0.10 | -2.56% | 8 | 276 | 61.27% |
| MRNA240119P00090000 | 2023-02-02 2:31PM EST | 90.00 | 4.75 | 4.60 | 4.95 | 0.00 | - | 72 | 1,299 | 60.18% |
| MRNA240119P00095000 | 2023-02-03 3:17PM EST | 95.00 | 5.40 | 5.40 | 5.80 | -0.30 | -5.26% | 8 | 547 | 59.20% |
| MRNA240119P00100000 | 2023-02-03 2:38PM EST | 100.00 | 6.25 | 6.20 | 6.95 | -0.20 | -3.10% | 1 | 3,481 | 58.47% |
| MRNA240119P00105000 | 2023-02-02 3:14PM EST | 105.00 | 7.10 | 7.10 | 7.70 | -0.45 | -5.96% | 1 | 574 | 57.03% |
| MRNA240119P00110000 | 2023-02-03 3:09PM EST | 110.00 | 8.52 | 8.05 | 8.80 | +0.07 | +0.83% | 19 | 1,947 | 55.99% |
| MRNA240119P00115000 | 2023-02-03 3:20PM EST | 115.00 | 9.60 | 9.25 | 9.90 | -0.05 | -0.52% | 13 | 1,619 | 55.07% |
| MRNA240119P00120000 | 2023-02-03 12:45PM EST | 120.00 | 10.65 | 10.65 | 11.30 | -0.30 | -2.74% | 42 | 1,437 | 54.54% |
| MRNA240119P00125000 | 2023-02-03 1:47PM EST | 125.00 | 12.40 | 12.00 | 12.70 | +0.05 | +0.40% | 32 | 844 | 53.71% |
| MRNA240119P00130000 | 2023-02-03 3:23PM EST | 130.00 | 13.75 | 13.30 | 14.60 | -0.04 | -0.29% | 3 | 782 | 53.16% |
| MRNA240119P00135000 | 2023-02-03 1:05PM EST | 135.00 | 15.10 | 14.75 | 15.95 | -0.70 | -4.43% | 4 | 1,624 | 52.00% |
| MRNA240119P00140000 | 2023-02-03 2:51PM EST | 140.00 | 17.10 | 17.05 | 17.45 | -0.10 | -0.58% | 15 | 1,084 | 51.62% |
| MRNA240119P00145000 | 2023-02-03 1:06PM EST | 145.00 | 18.60 | 18.85 | 19.75 | -0.60 | -3.13% | 31 | 591 | 51.30% |
| MRNA240119P00150000 | 2023-02-03 1:05PM EST | 150.00 | 20.45 | 19.70 | 21.30 | -0.40 | -1.92% | 34 | 2,390 | 50.69% |
| MRNA240119P00155000 | 2023-02-03 1:05PM EST | 155.00 | 22.50 | 21.75 | 24.00 | -0.75 | -3.23% | 29 | 415 | 51.05% |
| MRNA240119P00160000 | 2023-02-03 1:06PM EST | 160.00 | 24.65 | 24.65 | 25.75 | -0.25 | -1.00% | 2 | 1,052 | 49.66% |
| MRNA240119P00165000 | 2023-02-03 3:06PM EST | 165.00 | 27.64 | 27.45 | 28.60 | -0.36 | -1.29% | 29 | 728 | 49.86% |
| MRNA240119P00170000 | 2023-02-03 1:05PM EST | 170.00 | 29.25 | 28.95 | 30.50 | -0.50 | -1.68% | 13 | 923 | 48.41% |
| MRNA240119P00175000 | 2023-02-03 3:17PM EST | 175.00 | 32.10 | 32.40 | 33.20 | -1.05 | -3.17% | 72 | 662 | 48.03% |
| MRNA240119P00180000 | 2023-02-03 3:17PM EST | 180.00 | 34.70 | 35.00 | 35.65 | -0.82 | -2.31% | 7 | 1,238 | 47.11% |
| MRNA240119P00185000 | 2023-02-03 3:21PM EST | 185.00 | 37.60 | 35.85 | 38.45 | +0.20 | +0.53% | 17 | 584 | 46.56% |
| MRNA240119P00190000 | 2023-02-03 3:18PM EST | 190.00 | 40.40 | 40.25 | 41.70 | -1.82 | -4.31% | 39 | 662 | 46.52% |
| MRNA240119P00195000 | 2023-02-03 3:12PM EST | 195.00 | 43.45 | 43.65 | 44.25 | -2.40 | -5.23% | 32 | 279 | 45.29% |
| MRNA240119P00200000 | 2023-02-03 2:05PM EST | 200.00 | 46.50 | 46.80 | 47.30 | +0.25 | +0.54% | 31 | 2,091 | 44.64% |
| MRNA240119P00210000 | 2023-02-03 1:36PM EST | 210.00 | 52.70 | 53.25 | 54.45 | +0.20 | +0.38% | 31 | 557 | 44.46% |
| MRNA240119P00220000 | 2023-02-02 10:00AM EST | 220.00 | 58.50 | 60.15 | 60.85 | -3.65 | -5.87% | 1 | 720 | 42.54% |
| MRNA240119P00230000 | 2023-02-03 11:00AM EST | 230.00 | 65.50 | 66.40 | 68.70 | +8.50 | +14.91% | 6 | 1,588 | 42.32% |
| MRNA240119P00240000 | 2023-02-03 1:41PM EST | 240.00 | 74.75 | 74.25 | 76.50 | +0.45 | +0.61% | 4 | 258 | 41.49% |
| MRNA240119P00250000 | 2023-02-02 1:16PM EST | 250.00 | 83.15 | 82.50 | 84.80 | 0.00 | - | 1 | 276 | 41.03% |
| MRNA240119P00260000 | 2023-01-24 3:21PM EST | 260.00 | 75.40 | 90.80 | 92.55 | 0.00 | - | 12 | 176 | 38.86% |
| MRNA240119P00270000 | 2023-02-02 2:53PM EST | 270.00 | 100.60 | 98.80 | 102.70 | 0.00 | - | 2 | 460 | 41.39% |
| MRNA240119P00280000 | 2023-02-03 12:44PM EST | 280.00 | 105.30 | 107.45 | 110.35 | +9.85 | +10.32% | 8 | 145 | 37.67% |
| MRNA240119P00290000 | 2023-02-02 9:49AM EST | 290.00 | 117.75 | 118.00 | 120.05 | 0.00 | - | 3 | 148 | 38.65% |
| MRNA240119P00300000 | 2023-02-03 2:11PM EST | 300.00 | 127.05 | 127.45 | 129.15 | +1.35 | +1.07% | 17 | 509 | 37.47% |
| MRNA240119P00310000 | 2023-01-10 12:08PM EST | 310.00 | 126.30 | 136.00 | 138.20 | 0.00 | - | 4 | 32 | 35.21% |
| MRNA240119P00320000 | 2023-01-27 3:16PM EST | 320.00 | 131.05 | 146.15 | 149.25 | 0.00 | - | 14 | 35 | 40.96% |
| MRNA240119P00330000 | 2023-01-05 3:03PM EST | 330.00 | 158.59 | 155.90 | 158.30 | 0.00 | - | 2 | 1 | 38.51% |
| MRNA240119P00340000 | 2022-12-14 10:19AM EST | 340.00 | 142.85 | 145.55 | 154.30 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240119P00350000 | 2023-01-23 12:13PM EST | 350.00 | 154.99 | 174.90 | 178.15 | 0.00 | - | 2 | 1 | 40.37% |
| MRNA240119P00360000 | 2023-01-10 12:11PM EST | 360.00 | 172.45 | 184.70 | 188.15 | 0.00 | - | 4 | 0 | 41.59% |
| MRNA240119P00370000 | 2022-12-14 11:47AM EST | 370.00 | 161.95 | 175.60 | 182.05 | 0.00 | - | 5 | 99 | 0.00% |
| MRNA240119P00380000 | 2022-08-24 2:23PM EST | 380.00 | 239.70 | 253.95 | 259.00 | 0.00 | - | 10 | 0 | 132.69% |
| MRNA240119P00390000 | 2022-12-14 11:46AM EST | 390.00 | 179.65 | 193.60 | 202.85 | 0.00 | - | 20 | 1 | 0.00% |
| MRNA240119P00400000 | 2022-12-23 9:42AM EST | 400.00 | 196.41 | 203.65 | 208.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00410000 | 2022-01-10 10:28AM EST | 410.00 | 205.75 | 252.65 | 258.10 | 0.00 | - | 1 | 5 | 89.17% |
| MRNA240119P00420000 | 2022-07-19 1:48PM EST | 420.00 | 254.17 | 268.55 | 273.25 | 0.00 | - | 2 | 0 | 99.70% |
| MRNA240119P00430000 | 2022-10-21 2:33PM EST | 430.00 | 301.45 | 245.30 | 251.60 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240119P00440000 | 2022-11-29 9:34AM EST | 440.00 | 267.81 | 254.85 | 262.35 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00450000 | 2022-10-26 2:12PM EST | 450.00 | 306.05 | 270.95 | 277.20 | 0.00 | - | 100 | 0 | 43.38% |
| MRNA240119P00460000 | 2022-12-12 3:19PM EST | 460.00 | 295.76 | 269.35 | 277.95 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240119P00470000 | 2022-12-12 3:21PM EST | 470.00 | 305.14 | 279.15 | 287.95 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA240119P00480000 | 2021-12-01 3:52PM EST | 480.00 | 221.65 | 241.00 | 250.50 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00490000 | 2022-10-21 1:57PM EST | 490.00 | 362.14 | 304.45 | 312.40 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240119P00500000 | 2022-12-23 9:42AM EST | 500.00 | 294.86 | 302.45 | 309.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00510000 | 2022-05-04 11:03AM EST | 510.00 | 364.93 | 368.35 | 377.10 | 0.00 | - | 2 | 0 | 128.69% |
| MRNA240119P00520000 | 2022-02-08 9:30AM EST | 520.00 | 366.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00530000 | 2022-04-26 9:40AM EST | 530.00 | 382.80 | 389.50 | 398.60 | 0.00 | - | 1 | 0 | 132.73% |
| MRNA240119P00540000 | 2022-04-26 9:40AM EST | 540.00 | 392.76 | 399.50 | 408.60 | 0.00 | - | - | 0 | 133.71% |
| MRNA240119P00550000 | 2022-10-21 11:27AM EST | 550.00 | 421.05 | 364.05 | 372.95 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00570000 | 2022-06-02 11:09AM EST | 570.00 | 434.70 | 416.45 | 424.00 | 0.00 | - | 2 | 1 | 114.65% |
| MRNA240119P00580000 | 2022-05-04 10:55AM EST | 580.00 | 435.16 | 438.35 | 447.05 | 0.00 | - | 2 | 0 | 135.35% |
| MRNA240119P00630000 | 2022-04-07 11:00AM EST | 630.00 | 476.12 | 490.50 | 500.50 | 0.00 | - | 1 | 0 | 143.80% |
| MRNA240119P00640000 | 2022-03-14 1:17PM EST | 640.00 | 484.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
