MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00060000 | 2023-05-17 3:34PM EDT | 60.00 | 69.08 | 68.90 | 70.10 | 0.00 | - | 5 | 73 | 79.39% |
| MRNA240119C00065000 | 2023-01-31 12:57PM EDT | 65.00 | 114.89 | 77.40 | 78.85 | 0.00 | - | 4 | 30 | 143.54% |
| MRNA240119C00070000 | 2023-05-04 12:35PM EDT | 70.00 | 70.50 | 60.20 | 61.45 | 0.00 | - | 2 | 41 | 73.68% |
| MRNA240119C00075000 | 2023-05-23 10:49AM EDT | 75.00 | 63.85 | 56.15 | 57.10 | 0.00 | - | 1 | 18 | 71.15% |
| MRNA240119C00080000 | 2023-05-23 12:05PM EDT | 80.00 | 63.80 | 52.10 | 52.85 | 0.00 | - | 10 | 58 | 68.55% |
| MRNA240119C00085000 | 2023-05-10 1:34PM EDT | 85.00 | 52.81 | 48.25 | 48.95 | 0.00 | - | 1 | 25 | 66.81% |
| MRNA240119C00090000 | 2023-04-27 1:53PM EDT | 90.00 | 49.30 | 44.30 | 45.05 | 0.00 | - | 1 | 34 | 64.49% |
| MRNA240119C00095000 | 2023-05-17 2:53PM EDT | 95.00 | 41.10 | 40.80 | 41.40 | 0.00 | - | 1 | 39 | 63.08% |
| MRNA240119C00100000 | 2023-05-26 2:54PM EDT | 100.00 | 37.15 | 37.30 | 37.95 | -1.25 | -3.26% | 2 | 202 | 61.57% |
| MRNA240119C00105000 | 2023-05-17 11:08AM EDT | 105.00 | 32.70 | 34.00 | 34.60 | 0.00 | - | 5 | 86 | 60.13% |
| MRNA240119C00110000 | 2023-05-16 12:10PM EDT | 110.00 | 30.86 | 31.00 | 31.50 | 0.00 | - | 1 | 47 | 59.08% |
| MRNA240119C00115000 | 2023-05-26 10:07AM EDT | 115.00 | 27.85 | 27.85 | 28.60 | -5.14 | -15.58% | 5 | 101 | 57.68% |
| MRNA240119C00120000 | 2023-05-26 3:13PM EDT | 120.00 | 25.63 | 25.40 | 25.85 | -1.05 | -3.94% | 6 | 348 | 57.01% |
| MRNA240119C00125000 | 2023-05-26 12:42PM EDT | 125.00 | 22.81 | 22.90 | 23.35 | -3.69 | -13.92% | 20 | 239 | 56.18% |
| MRNA240119C00130000 | 2023-05-26 3:15PM EDT | 130.00 | 21.00 | 20.60 | 21.00 | 0.00 | - | 13 | 1,190 | 55.40% |
| MRNA240119C00135000 | 2023-05-26 11:22AM EDT | 135.00 | 17.90 | 18.50 | 18.95 | -1.60 | -8.21% | 3 | 239 | 54.85% |
| MRNA240119C00140000 | 2023-05-26 2:09PM EDT | 140.00 | 16.20 | 16.60 | 16.95 | -1.00 | -5.81% | 10 | 1,155 | 54.22% |
| MRNA240119C00145000 | 2023-05-26 9:46AM EDT | 145.00 | 15.29 | 14.80 | 15.15 | +0.04 | +0.26% | 5 | 800 | 53.60% |
| MRNA240119C00150000 | 2023-05-26 2:47PM EDT | 150.00 | 13.10 | 13.25 | 13.55 | -0.50 | -3.68% | 4 | 3,111 | 53.20% |
| MRNA240119C00155000 | 2023-05-26 1:43PM EDT | 155.00 | 11.82 | 11.75 | 12.15 | -0.33 | -2.72% | 8 | 668 | 52.77% |
| MRNA240119C00160000 | 2023-05-26 10:55AM EDT | 160.00 | 10.35 | 10.45 | 10.85 | -2.62 | -20.20% | 100 | 1,525 | 52.40% |
| MRNA240119C00165000 | 2023-05-26 3:18PM EDT | 165.00 | 9.53 | 9.40 | 9.65 | -0.87 | -8.37% | 2 | 1,074 | 52.19% |
| MRNA240119C00170000 | 2023-05-26 2:40PM EDT | 170.00 | 8.15 | 8.35 | 8.55 | -1.15 | -12.37% | 11 | 942 | 51.82% |
| MRNA240119C00175000 | 2023-05-26 2:06PM EDT | 175.00 | 7.20 | 7.40 | 7.65 | -3.75 | -34.25% | 10 | 477 | 51.59% |
| MRNA240119C00180000 | 2023-05-26 3:42PM EDT | 180.00 | 6.70 | 6.55 | 6.80 | -0.62 | -8.47% | 4 | 1,283 | 51.32% |
| MRNA240119C00185000 | 2023-05-26 3:03PM EDT | 185.00 | 5.90 | 5.80 | 6.10 | -1.50 | -20.27% | 4 | 434 | 51.18% |
| MRNA240119C00190000 | 2023-05-26 2:54PM EDT | 190.00 | 5.10 | 5.15 | 5.40 | -0.30 | -5.56% | 4 | 1,153 | 50.96% |
| MRNA240119C00195000 | 2023-05-26 12:33PM EDT | 195.00 | 4.60 | 4.60 | 4.85 | -0.37 | -7.44% | 2 | 739 | 50.95% |
| MRNA240119C00200000 | 2023-05-26 3:57PM EDT | 200.00 | 4.20 | 4.05 | 4.30 | -0.05 | -1.18% | 46 | 2,868 | 50.71% |
| MRNA240119C00210000 | 2023-05-26 2:05PM EDT | 210.00 | 3.15 | 3.20 | 3.45 | -0.20 | -5.97% | 3 | 1,033 | 50.60% |
| MRNA240119C00220000 | 2023-05-26 11:14AM EDT | 220.00 | 2.40 | 2.53 | 2.81 | -0.42 | -14.89% | 6 | 1,994 | 50.61% |
| MRNA240119C00230000 | 2023-05-26 11:50AM EDT | 230.00 | 2.10 | 2.02 | 2.20 | -0.09 | -4.11% | 2 | 1,374 | 50.43% |
| MRNA240119C00240000 | 2023-05-25 3:21PM EDT | 240.00 | 1.80 | 1.63 | 1.80 | 0.00 | - | 90 | 728 | 50.56% |
| MRNA240119C00250000 | 2023-05-26 1:57PM EDT | 250.00 | 1.34 | 1.33 | 1.49 | -0.11 | -7.59% | 7 | 1,279 | 50.79% |
| MRNA240119C00260000 | 2023-05-26 10:13AM EDT | 260.00 | 1.10 | 1.10 | 1.23 | -0.18 | -14.06% | 1 | 1,513 | 51.03% |
| MRNA240119C00270000 | 2023-05-26 3:33PM EDT | 270.00 | 0.94 | 0.91 | 1.03 | -0.06 | -6.00% | 11 | 1,042 | 51.29% |
| MRNA240119C00280000 | 2023-05-23 2:36PM EDT | 280.00 | 1.26 | 0.67 | 0.96 | 0.00 | - | 39 | 948 | 51.59% |
| MRNA240119C00290000 | 2023-05-23 3:55PM EDT | 290.00 | 0.98 | 0.52 | 0.84 | 0.00 | - | 36 | 888 | 51.81% |
| MRNA240119C00300000 | 2023-05-26 3:52PM EDT | 300.00 | 0.76 | 0.52 | 0.66 | +0.13 | +20.63% | 6 | 1,501 | 52.27% |
| MRNA240119C00310000 | 2023-05-26 11:23AM EDT | 310.00 | 0.48 | 0.45 | 0.63 | -0.05 | -9.43% | 1 | 331 | 53.13% |
| MRNA240119C00320000 | 2023-05-19 10:22AM EDT | 320.00 | 0.37 | 0.33 | 0.56 | 0.00 | - | 7 | 525 | 53.10% |
| MRNA240119C00330000 | 2023-05-26 11:23AM EDT | 330.00 | 0.36 | 0.27 | 0.51 | -0.04 | -10.00% | 1 | 638 | 53.52% |
| MRNA240119C00340000 | 2023-05-23 10:46AM EDT | 340.00 | 0.30 | 0.18 | 0.46 | 0.00 | - | 1 | 684 | 53.44% |
| MRNA240119C00350000 | 2023-05-24 2:36PM EDT | 350.00 | 0.50 | 0.19 | 0.43 | 0.00 | - | 2 | 743 | 54.49% |
| MRNA240119C00360000 | 2023-05-22 10:32AM EDT | 360.00 | 0.23 | 0.14 | 0.40 | 0.00 | - | 2 | 156 | 54.74% |
| MRNA240119C00370000 | 2023-05-26 3:10PM EDT | 370.00 | 0.25 | 0.13 | 0.38 | -0.01 | -3.85% | 1 | 124 | 55.52% |
| MRNA240119C00380000 | 2023-05-26 10:31AM EDT | 380.00 | 0.25 | 0.18 | 0.36 | -0.09 | -26.47% | 2 | 516 | 57.03% |
| MRNA240119C00390000 | 2023-05-26 10:30AM EDT | 390.00 | 0.25 | 0.12 | 0.34 | -0.02 | -7.41% | 2 | 469 | 57.03% |
| MRNA240119C00400000 | 2023-05-26 1:34PM EDT | 400.00 | 0.21 | 0.13 | 0.34 | -0.04 | -16.00% | 10 | 651 | 58.20% |
| MRNA240119C00410000 | 2023-05-26 10:28AM EDT | 410.00 | 0.22 | 0.10 | 0.32 | -0.02 | -8.33% | 2 | 918 | 58.50% |
| MRNA240119C00420000 | 2023-05-26 10:27AM EDT | 420.00 | 0.21 | 0.09 | 0.30 | +0.01 | +5.00% | 2 | 299 | 58.98% |
| MRNA240119C00430000 | 2023-05-26 10:24AM EDT | 430.00 | 0.19 | 0.08 | 0.30 | 0.00 | - | 2 | 243 | 59.77% |
| MRNA240119C00440000 | 2023-05-26 10:25AM EDT | 440.00 | 0.17 | 0.08 | 0.29 | +0.01 | +6.25% | 2 | 283 | 60.45% |
| MRNA240119C00450000 | 2023-05-24 10:30AM EDT | 450.00 | 0.19 | 0.05 | 0.26 | 0.00 | - | 2 | 626 | 60.21% |
| MRNA240119C00460000 | 2023-05-08 3:26PM EDT | 460.00 | 0.19 | 0.05 | 0.28 | 0.00 | - | 2 | 83 | 61.47% |
| MRNA240119C00470000 | 2023-05-09 9:50AM EDT | 470.00 | 0.13 | 0.05 | 0.27 | 0.00 | - | 2 | 378 | 62.11% |
| MRNA240119C00480000 | 2023-05-08 3:27PM EDT | 480.00 | 0.20 | 0.04 | 0.27 | 0.00 | - | 2 | 601 | 62.70% |
| MRNA240119C00490000 | 2023-05-08 3:27PM EDT | 490.00 | 0.17 | 0.04 | 0.26 | 0.00 | - | 2 | 348 | 63.28% |
| MRNA240119C00500000 | 2023-05-25 12:48PM EDT | 500.00 | 0.11 | 0.04 | 0.26 | 0.00 | - | 152 | 1,112 | 64.06% |
| MRNA240119C00510000 | 2023-05-08 3:28PM EDT | 510.00 | 0.11 | 0.04 | 0.26 | 0.00 | - | 2 | 837 | 64.84% |
| MRNA240119C00520000 | 2023-05-15 12:35PM EDT | 520.00 | 0.08 | 0.04 | 0.25 | 0.00 | - | 10 | 234 | 65.38% |
| MRNA240119C00530000 | 2023-05-25 10:18AM EDT | 530.00 | 0.17 | 0.03 | 0.25 | 0.00 | - | 2 | 169 | 65.92% |
| MRNA240119C00540000 | 2023-05-25 1:01PM EDT | 540.00 | 0.08 | 0.03 | 0.25 | 0.00 | - | 2 | 366 | 66.60% |
| MRNA240119C00550000 | 2023-04-11 1:32PM EDT | 550.00 | 0.27 | 0.03 | 0.26 | 0.00 | - | 19 | 1,203 | 67.48% |
| MRNA240119C00560000 | 2023-03-31 12:32PM EDT | 560.00 | 0.28 | 0.02 | 0.39 | 0.00 | - | 48 | 1,116 | 70.70% |
| MRNA240119C00570000 | 2023-03-31 11:40AM EDT | 570.00 | 0.30 | 0.02 | 0.40 | 0.00 | - | 1 | 1,193 | 71.58% |
| MRNA240119C00580000 | 2023-04-27 11:53AM EDT | 580.00 | 0.10 | 0.03 | 0.24 | 0.00 | - | 1 | 723 | 69.04% |
| MRNA240119C00590000 | 2023-03-27 1:30PM EDT | 590.00 | 0.19 | 0.01 | 0.36 | 0.00 | - | 2 | 1,304 | 71.97% |
| MRNA240119C00600000 | 2023-05-24 10:29AM EDT | 600.00 | 0.10 | 0.02 | 0.24 | 0.00 | - | 5 | 678 | 70.02% |
| MRNA240119C00610000 | 2023-05-01 10:32AM EDT | 610.00 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 283 | 70.41% |
| MRNA240119C00620000 | 2023-04-17 10:58AM EDT | 620.00 | 0.20 | 0.02 | 0.20 | 0.00 | - | 10 | 2,174 | 70.12% |
| MRNA240119C00630000 | 2023-05-05 11:36AM EDT | 630.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 3,953 | 71.00% |
| MRNA240119C00640000 | 2023-05-23 10:58AM EDT | 640.00 | 0.03 | 0.03 | 0.20 | 0.00 | - | 1 | 3,644 | 71.58% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00060000 | 2023-05-26 1:34PM EDT | 60.00 | 1.20 | 1.10 | 1.43 | -0.04 | -3.23% | 6 | 2,258 | 61.87% |
| MRNA240119P00065000 | 2023-05-26 9:38AM EDT | 65.00 | 1.72 | 1.60 | 1.76 | +0.02 | +1.18% | 20 | 476 | 60.11% |
| MRNA240119P00070000 | 2023-05-26 1:47PM EDT | 70.00 | 2.20 | 2.09 | 2.32 | -0.01 | -0.45% | 8 | 2,982 | 58.58% |
| MRNA240119P00075000 | 2023-05-26 2:08PM EDT | 75.00 | 2.91 | 2.69 | 2.93 | +0.08 | +2.83% | 13 | 3,547 | 56.95% |
| MRNA240119P00080000 | 2023-05-26 1:30PM EDT | 80.00 | 3.56 | 3.45 | 3.65 | -0.14 | -3.78% | 1 | 1,238 | 55.52% |
| MRNA240119P00085000 | 2023-05-26 10:54AM EDT | 85.00 | 4.50 | 4.35 | 4.60 | +0.53 | +13.35% | 1 | 3,316 | 54.41% |
| MRNA240119P00090000 | 2023-05-26 3:14PM EDT | 90.00 | 5.49 | 5.40 | 5.70 | -0.11 | -1.96% | 23 | 2,071 | 53.32% |
| MRNA240119P00095000 | 2023-05-26 11:36AM EDT | 95.00 | 6.80 | 6.60 | 6.85 | +0.15 | +2.26% | 21 | 1,054 | 52.04% |
| MRNA240119P00100000 | 2023-05-26 2:33PM EDT | 100.00 | 8.20 | 7.95 | 8.35 | 0.00 | - | 106 | 4,118 | 51.10% |
| MRNA240119P00105000 | 2023-05-26 11:56AM EDT | 105.00 | 9.90 | 9.50 | 9.95 | +0.43 | +4.54% | 12 | 1,396 | 50.07% |
| MRNA240119P00110000 | 2023-05-26 1:00PM EDT | 110.00 | 11.64 | 11.25 | 11.75 | +0.04 | +0.34% | 5 | 2,502 | 49.83% |
| MRNA240119P00115000 | 2023-05-26 1:34PM EDT | 115.00 | 13.45 | 13.20 | 13.70 | -0.25 | -1.82% | 1 | 2,497 | 48.81% |
| MRNA240119P00120000 | 2023-05-26 1:34PM EDT | 120.00 | 15.65 | 15.30 | 15.70 | -0.02 | -0.13% | 51 | 1,852 | 47.44% |
| MRNA240119P00125000 | 2023-05-26 1:34PM EDT | 125.00 | 18.00 | 17.75 | 18.30 | -0.20 | -1.10% | 108 | 1,231 | 47.13% |
| MRNA240119P00130000 | 2023-05-26 10:33AM EDT | 130.00 | 20.85 | 20.30 | 20.85 | +0.85 | +4.25% | 17 | 2,922 | 46.19% |
| MRNA240119P00135000 | 2023-05-26 3:18PM EDT | 135.00 | 23.35 | 23.15 | 23.60 | +0.85 | +3.78% | 14 | 2,671 | 45.29% |
| MRNA240119P00140000 | 2023-05-26 3:14PM EDT | 140.00 | 26.43 | 26.15 | 26.65 | +1.98 | +8.10% | 5 | 3,028 | 44.65% |
| MRNA240119P00145000 | 2023-05-26 9:49AM EDT | 145.00 | 29.80 | 29.30 | 29.85 | +7.49 | +33.57% | 2 | 1,008 | 43.93% |
| MRNA240119P00150000 | 2023-05-26 9:36AM EDT | 150.00 | 34.15 | 32.70 | 33.20 | +2.15 | +6.72% | 7 | 3,854 | 43.14% |
| MRNA240119P00155000 | 2023-05-25 3:41PM EDT | 155.00 | 36.75 | 36.25 | 36.90 | 0.00 | - | 9 | 494 | 42.83% |
| MRNA240119P00160000 | 2023-05-26 10:56AM EDT | 160.00 | 40.70 | 39.95 | 40.60 | +1.30 | +3.30% | 20 | 1,300 | 42.10% |
| MRNA240119P00165000 | 2023-05-24 9:56AM EDT | 165.00 | 38.45 | 43.80 | 44.55 | 0.00 | - | 1 | 1,395 | 41.66% |
| MRNA240119P00170000 | 2023-05-24 9:57AM EDT | 170.00 | 42.80 | 47.80 | 48.50 | 0.00 | - | 10 | 929 | 40.80% |
| MRNA240119P00175000 | 2023-05-23 12:56PM EDT | 175.00 | 43.45 | 51.95 | 52.55 | 0.00 | - | 5 | 800 | 39.79% |
| MRNA240119P00180000 | 2023-05-26 9:52AM EDT | 180.00 | 56.95 | 56.15 | 57.40 | -1.58 | -2.70% | 2 | 1,254 | 41.31% |
| MRNA240119P00185000 | 2023-05-25 2:04PM EDT | 185.00 | 59.00 | 60.55 | 61.30 | 0.00 | - | 1 | 697 | 38.86% |
| MRNA240119P00190000 | 2023-05-25 10:18AM EDT | 190.00 | 64.00 | 65.00 | 65.85 | 0.00 | - | 1 | 698 | 38.56% |
| MRNA240119P00195000 | 2023-05-17 10:06AM EDT | 195.00 | 72.70 | 69.55 | 70.35 | 0.00 | - | 2 | 343 | 37.61% |
| MRNA240119P00200000 | 2023-05-24 2:20PM EDT | 200.00 | 69.62 | 73.35 | 75.60 | 0.00 | - | 14 | 2,052 | 40.55% |
| MRNA240119P00210000 | 2023-05-17 2:26PM EDT | 210.00 | 83.45 | 83.55 | 85.05 | 0.00 | - | 1,650 | 367 | 40.22% |
| MRNA240119P00220000 | 2023-05-17 2:26PM EDT | 220.00 | 93.75 | 92.55 | 94.20 | 0.00 | - | 1,350 | 131 | 35.30% |
| MRNA240119P00230000 | 2023-05-18 3:16PM EDT | 230.00 | 107.57 | 102.70 | 104.95 | 0.00 | - | 110 | 56 | 44.69% |
| MRNA240119P00240000 | 2023-05-24 2:57PM EDT | 240.00 | 110.48 | 112.60 | 114.15 | 0.00 | - | 62 | 19 | 38.97% |
| MRNA240119P00250000 | 2023-04-11 12:51PM EDT | 250.00 | 97.00 | 118.75 | 125.30 | 0.00 | - | 5 | 5 | 51.82% |
| MRNA240119P00260000 | 2023-03-08 1:44PM EDT | 260.00 | 116.50 | 100.60 | 105.50 | 0.00 | - | 350 | 68 | 0.00% |
| MRNA240119P00270000 | 2023-05-26 1:34PM EDT | 270.00 | 143.65 | 143.40 | 144.20 | +17.70 | +14.05% | 1 | 0 | 45.39% |
| MRNA240119P00280000 | 2023-04-19 3:06PM EDT | 280.00 | 136.95 | 151.60 | 155.85 | 0.00 | - | 75 | 0 | 61.67% |
| MRNA240119P00290000 | 2023-03-08 3:20PM EDT | 290.00 | 148.85 | 129.00 | 134.90 | 0.00 | - | 2 | 10 | 0.00% |
| MRNA240119P00300000 | 2023-05-01 3:40PM EDT | 300.00 | 166.28 | 172.70 | 174.85 | 0.00 | - | 2 | 3 | 57.96% |
| MRNA240119P00310000 | 2023-05-01 3:40PM EDT | 310.00 | 176.66 | 181.40 | 184.20 | 0.00 | - | 1 | 0 | 51.90% |
| MRNA240119P00320000 | 2023-05-01 3:40PM EDT | 320.00 | 185.95 | 192.30 | 194.25 | 0.00 | - | 1 | 0 | 54.15% |
| MRNA240119P00330000 | 2023-01-05 4:03PM EDT | 330.00 | 158.59 | 155.90 | 158.30 | 0.00 | - | 2 | 1 | 0.00% |
| MRNA240119P00340000 | 2022-12-14 11:19AM EDT | 340.00 | 142.85 | 145.55 | 154.30 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240119P00350000 | 2023-05-24 9:30AM EDT | 350.00 | 208.85 | 222.80 | 224.75 | 0.00 | - | 1 | 0 | 64.62% |
| MRNA240119P00360000 | 2023-04-26 3:43PM EDT | 360.00 | 229.83 | 233.00 | 234.55 | 0.00 | - | 2 | 0 | 63.75% |
| MRNA240119P00370000 | 2023-04-21 3:53PM EDT | 370.00 | 229.18 | 243.15 | 245.25 | 0.00 | - | 1 | 0 | 59.96% |
| MRNA240119P00380000 | 2022-08-24 3:23PM EDT | 380.00 | 239.70 | 253.95 | 259.00 | 0.00 | - | 10 | 0 | 81.95% |
| MRNA240119P00390000 | 2022-12-14 12:46PM EDT | 390.00 | 179.65 | 193.60 | 202.85 | 0.00 | - | 20 | 1 | 0.00% |
| MRNA240119P00400000 | 2022-12-23 10:42AM EDT | 400.00 | 196.41 | 203.65 | 208.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00410000 | 2022-01-10 11:28AM EDT | 410.00 | 205.75 | 252.65 | 258.10 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240119P00420000 | 2022-07-19 2:48PM EDT | 420.00 | 254.17 | 268.55 | 273.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00430000 | 2022-10-21 3:33PM EDT | 430.00 | 301.45 | 245.30 | 251.60 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240119P00440000 | 2022-11-29 10:34AM EDT | 440.00 | 267.81 | 254.85 | 262.35 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00450000 | 2022-10-26 3:12PM EDT | 450.00 | 306.05 | 270.95 | 277.20 | 0.00 | - | 100 | 0 | 0.00% |
| MRNA240119P00460000 | 2022-12-12 4:19PM EDT | 460.00 | 295.76 | 269.35 | 277.95 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240119P00470000 | 2022-12-12 4:21PM EDT | 470.00 | 305.14 | 279.15 | 287.95 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA240119P00480000 | 2021-12-01 4:52PM EDT | 480.00 | 221.65 | 241.00 | 250.50 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00490000 | 2022-10-21 2:57PM EDT | 490.00 | 362.14 | 304.45 | 312.40 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240119P00500000 | 2022-12-23 10:42AM EDT | 500.00 | 294.86 | 302.45 | 309.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00510000 | 2022-05-04 12:03PM EDT | 510.00 | 364.93 | 368.35 | 377.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00520000 | 2022-02-08 10:30AM EDT | 520.00 | 366.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00530000 | 2022-04-26 10:40AM EDT | 530.00 | 382.80 | 389.50 | 398.60 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00540000 | 2022-04-26 10:40AM EDT | 540.00 | 392.76 | 399.50 | 408.60 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00550000 | 2022-10-21 12:27PM EDT | 550.00 | 421.05 | 364.05 | 372.95 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00570000 | 2022-06-02 12:09PM EDT | 570.00 | 434.70 | 416.45 | 424.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRNA240119P00580000 | 2022-05-04 11:55AM EDT | 580.00 | 435.16 | 438.35 | 447.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00590000 | 2023-03-14 12:18PM EDT | 590.00 | 437.76 | 428.15 | 430.25 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00630000 | 2022-04-07 12:00PM EDT | 630.00 | 476.12 | 490.50 | 500.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00640000 | 2023-03-21 2:06PM EDT | 640.00 | 486.85 | 495.80 | 501.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.