Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00060000 | 2022-06-22 2:29PM EDT | 60.00 | 87.35 | 95.25 | 101.15 | 0.00 | - | - | 1 | 79.04% |
| MRNA240119C00065000 | 2022-06-27 1:12PM EDT | 65.00 | 89.20 | 91.30 | 97.55 | 0.00 | - | 1 | 38 | 77.37% |
| MRNA240119C00070000 | 2022-06-22 2:38PM EDT | 70.00 | 80.75 | 87.55 | 94.30 | 0.00 | - | 2 | 24 | 76.39% |
| MRNA240119C00075000 | 2022-06-13 2:31PM EDT | 75.00 | 59.88 | 83.95 | 90.50 | 0.00 | - | 1 | 50 | 74.62% |
| MRNA240119C00080000 | 2022-07-01 10:13AM EDT | 80.00 | 82.00 | 81.90 | 86.85 | +2.38 | +2.99% | 1 | 17 | 74.97% |
| MRNA240119C00085000 | 2022-05-19 11:40AM EDT | 85.00 | 78.45 | 59.65 | 65.45 | 0.00 | - | 6 | 3 | 25.15% |
| MRNA240119C00090000 | 2022-06-16 10:52AM EDT | 90.00 | 52.32 | 75.60 | 79.35 | 0.00 | - | 2 | 68 | 71.95% |
| MRNA240119C00095000 | 2022-05-19 11:39AM EDT | 95.00 | 71.95 | 53.70 | 58.65 | 0.00 | - | 52 | 31 | 34.34% |
| MRNA240119C00100000 | 2022-06-24 1:44PM EDT | 100.00 | 65.20 | 68.70 | 73.40 | 0.00 | - | 2 | 125 | 69.58% |
| MRNA240119C00105000 | 2022-06-16 10:11AM EDT | 105.00 | 45.00 | 67.30 | 70.60 | 0.00 | - | 1 | 90 | 70.36% |
| MRNA240119C00110000 | 2022-06-27 11:46AM EDT | 110.00 | 62.10 | 64.20 | 68.85 | 0.00 | - | 4 | 56 | 70.29% |
| MRNA240119C00115000 | 2022-06-02 1:11PM EDT | 115.00 | 54.50 | 61.75 | 64.70 | 0.00 | - | 2 | 89 | 68.49% |
| MRNA240119C00120000 | 2022-06-23 12:00PM EDT | 120.00 | 48.55 | 58.00 | 61.45 | 0.00 | - | 2 | 219 | 66.32% |
| MRNA240119C00125000 | 2022-06-28 10:33AM EDT | 125.00 | 56.35 | 55.70 | 60.55 | 0.00 | - | 10 | 104 | 67.25% |
| MRNA240119C00130000 | 2022-07-01 9:47AM EDT | 130.00 | 50.44 | 54.35 | 56.50 | +4.94 | +10.86% | 1 | 947 | 66.22% |
| MRNA240119C00135000 | 2022-06-28 3:21PM EDT | 135.00 | 48.05 | 51.85 | 54.70 | 0.00 | - | 7 | 212 | 65.96% |
| MRNA240119C00140000 | 2022-06-30 1:46PM EDT | 140.00 | 48.10 | 48.90 | 52.85 | 0.00 | - | 2 | 243 | 65.20% |
| MRNA240119C00145000 | 2022-07-01 3:11PM EDT | 145.00 | 48.36 | 47.55 | 49.95 | +4.71 | +10.79% | 5 | 148 | 64.76% |
| MRNA240119C00150000 | 2022-07-01 3:11PM EDT | 150.00 | 46.25 | 45.55 | 46.95 | +3.73 | +8.77% | 16 | 782 | 63.68% |
| MRNA240119C00155000 | 2022-06-30 11:28AM EDT | 155.00 | 40.00 | 43.45 | 46.95 | 0.00 | - | 3 | 50 | 64.59% |
| MRNA240119C00160000 | 2022-07-01 3:16PM EDT | 160.00 | 42.22 | 41.60 | 44.40 | +4.57 | +12.14% | 12 | 617 | 63.75% |
| MRNA240119C00165000 | 2022-07-01 3:22PM EDT | 165.00 | 40.25 | 39.80 | 41.65 | +3.65 | +9.97% | 10 | 205 | 62.74% |
| MRNA240119C00170000 | 2022-07-01 10:52AM EDT | 170.00 | 37.45 | 38.05 | 40.65 | +11.05 | +41.86% | 4 | 679 | 62.89% |
| MRNA240119C00175000 | 2022-07-01 1:26PM EDT | 175.00 | 36.60 | 35.90 | 39.40 | +5.50 | +17.68% | 4 | 40 | 62.51% |
| MRNA240119C00180000 | 2022-07-01 3:46PM EDT | 180.00 | 35.92 | 34.75 | 37.40 | +5.02 | +16.25% | 2 | 291 | 62.22% |
| MRNA240119C00185000 | 2022-06-29 3:27PM EDT | 185.00 | 30.75 | 33.15 | 35.60 | 0.00 | - | 3 | 144 | 61.69% |
| MRNA240119C00190000 | 2022-07-01 1:31PM EDT | 190.00 | 31.47 | 31.35 | 33.05 | +2.47 | +8.52% | 7 | 192 | 60.44% |
| MRNA240119C00195000 | 2022-06-29 3:49PM EDT | 195.00 | 29.10 | 30.20 | 32.50 | +1.30 | +4.68% | 2 | 80 | 60.91% |
| MRNA240119C00200000 | 2022-07-01 12:49PM EDT | 200.00 | 30.00 | 28.75 | 29.75 | +2.50 | +9.09% | 13 | 688 | 59.63% |
| MRNA240119C00210000 | 2022-07-01 3:20PM EDT | 210.00 | 27.30 | 26.35 | 30.05 | +3.10 | +12.81% | 14 | 249 | 61.10% |
| MRNA240119C00220000 | 2022-07-01 1:31PM EDT | 220.00 | 24.04 | 22.85 | 25.20 | +4.11 | +20.62% | 16 | 220 | 58.10% |
| MRNA240119C00230000 | 2022-07-01 12:27PM EDT | 230.00 | 22.60 | 21.40 | 24.40 | +2.20 | +10.78% | 13 | 271 | 59.01% |
| MRNA240119C00240000 | 2022-06-23 3:51PM EDT | 240.00 | 18.05 | 19.70 | 23.35 | 0.00 | - | 11 | 229 | 59.37% |
| MRNA240119C00250000 | 2022-07-01 11:10AM EDT | 250.00 | 19.86 | 18.00 | 19.75 | +2.91 | +17.17% | 5 | 531 | 57.75% |
| MRNA240119C00260000 | 2022-06-28 3:21PM EDT | 260.00 | 15.45 | 15.35 | 18.65 | 0.00 | - | 2 | 290 | 57.00% |
| MRNA240119C00270000 | 2022-06-24 3:50PM EDT | 270.00 | 14.15 | 15.30 | 17.95 | 0.00 | - | 1 | 295 | 58.29% |
| MRNA240119C00280000 | 2022-07-01 11:15AM EDT | 280.00 | 15.00 | 13.80 | 15.35 | +1.74 | +13.12% | 10 | 132 | 56.92% |
| MRNA240119C00290000 | 2022-06-30 1:57PM EDT | 290.00 | 13.56 | 12.60 | 14.30 | 0.00 | - | 21 | 236 | 56.79% |
| MRNA240119C00300000 | 2022-07-01 3:19PM EDT | 300.00 | 12.40 | 11.45 | 12.70 | +1.55 | +14.29% | 6 | 342 | 56.09% |
| MRNA240119C00310000 | 2022-06-29 1:25PM EDT | 310.00 | 10.25 | 10.65 | 13.15 | 0.00 | - | 4 | 176 | 57.25% |
| MRNA240119C00320000 | 2022-06-28 9:39AM EDT | 320.00 | 9.13 | 9.35 | 11.90 | 0.00 | - | 1 | 244 | 56.45% |
| MRNA240119C00330000 | 2022-06-28 9:52AM EDT | 330.00 | 9.50 | 8.75 | 11.55 | 0.00 | - | 1 | 276 | 56.91% |
| MRNA240119C00340000 | 2022-07-01 10:22AM EDT | 340.00 | 8.54 | 8.45 | 9.90 | +2.49 | +41.16% | 1 | 138 | 56.37% |
| MRNA240119C00350000 | 2022-06-30 12:32PM EDT | 350.00 | 8.30 | 7.75 | 8.95 | 0.00 | - | 2 | 496 | 55.98% |
| MRNA240119C00360000 | 2022-06-23 10:52AM EDT | 360.00 | 5.50 | 6.30 | 10.30 | 0.00 | - | 2 | 101 | 57.01% |
| MRNA240119C00370000 | 2022-05-04 3:48PM EDT | 370.00 | 12.12 | 3.65 | 9.90 | 0.00 | - | 1 | 45 | 54.94% |
| MRNA240119C00380000 | 2022-06-30 1:57PM EDT | 380.00 | 7.00 | 5.95 | 7.10 | 0.00 | - | 1 | 128 | 55.42% |
| MRNA240119C00390000 | 2022-06-29 3:50PM EDT | 390.00 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 130 | 55.39% |
| MRNA240119C00400000 | 2022-06-28 10:41AM EDT | 400.00 | 6.00 | 3.45 | 7.15 | 0.00 | - | 12 | 338 | 54.48% |
| MRNA240119C00410000 | 2022-06-23 10:13AM EDT | 410.00 | 3.50 | 2.92 | 6.80 | 0.00 | - | 1 | 30 | 54.27% |
| MRNA240119C00420000 | 2022-06-21 12:04PM EDT | 420.00 | 3.35 | 2.32 | 6.50 | 0.00 | - | 10 | 68 | 53.94% |
| MRNA240119C00430000 | 2022-05-27 3:48PM EDT | 430.00 | 5.50 | 0.96 | 6.05 | 0.00 | - | 2 | 83 | 52.12% |
| MRNA240119C00440000 | 2022-06-17 12:52PM EDT | 440.00 | 2.35 | 2.29 | 5.90 | 0.00 | - | 2 | 162 | 54.69% |
| MRNA240119C00450000 | 2022-06-30 3:34PM EDT | 450.00 | 4.00 | 2.67 | 4.95 | 0.00 | - | 6 | 266 | 54.62% |
| MRNA240119C00460000 | 2022-06-23 11:14AM EDT | 460.00 | 3.20 | 0.72 | 7.65 | 0.00 | - | 1 | 38 | 56.49% |
| MRNA240119C00470000 | 2022-06-17 2:09PM EDT | 470.00 | 1.90 | 2.50 | 5.20 | 0.00 | - | 481 | 177 | 56.23% |
| MRNA240119C00480000 | 2022-07-01 11:23AM EDT | 480.00 | 3.30 | 2.74 | 4.60 | +0.15 | +4.76% | 158 | 291 | 56.39% |
| MRNA240119C00490000 | 2022-06-24 2:37PM EDT | 490.00 | 2.20 | 1.90 | 4.60 | 0.00 | - | 3 | 118 | 55.71% |
| MRNA240119C00500000 | 2022-07-01 11:10AM EDT | 500.00 | 2.74 | 2.21 | 3.00 | +0.24 | +9.60% | 1 | 1,188 | 54.06% |
| MRNA240119C00510000 | 2022-06-22 3:06PM EDT | 510.00 | 2.10 | 1.42 | 4.25 | 0.00 | - | 1 | 735 | 55.57% |
| MRNA240119C00520000 | 2022-06-17 12:53PM EDT | 520.00 | 1.19 | 1.62 | 4.50 | 0.00 | - | 3 | 204 | 57.01% |
| MRNA240119C00530000 | 2022-05-31 11:51AM EDT | 530.00 | 2.75 | 0.34 | 5.30 | 0.00 | - | 42 | 78 | 56.75% |
| MRNA240119C00540000 | 2022-06-17 12:57PM EDT | 540.00 | 1.15 | 1.43 | 3.65 | 0.00 | - | 50 | 451 | 56.27% |
| MRNA240119C00550000 | 2022-06-30 10:41AM EDT | 550.00 | 2.60 | 1.98 | 2.85 | 0.00 | - | 2 | 1,119 | 56.34% |
| MRNA240119C00560000 | 2022-05-24 10:40AM EDT | 560.00 | 2.61 | 0.00 | 4.75 | 0.00 | - | 535 | 959 | 56.74% |
| MRNA240119C00570000 | 2022-06-14 2:50PM EDT | 570.00 | 1.18 | 0.00 | 4.35 | 0.00 | - | 6 | 1,132 | 56.43% |
| MRNA240119C00580000 | 2022-06-02 1:01PM EDT | 580.00 | 2.14 | 0.00 | 4.20 | 0.00 | - | 2 | 627 | 56.63% |
| MRNA240119C00590000 | 2022-06-09 11:05AM EDT | 590.00 | 1.56 | 0.02 | 4.45 | 0.00 | - | 14 | 1,148 | 57.75% |
| MRNA240119C00600000 | 2022-06-28 10:57AM EDT | 600.00 | 4.55 | 0.69 | 2.44 | 0.00 | - | 1 | 542 | 54.98% |
| MRNA240119C00610000 | 2022-04-28 12:37PM EDT | 610.00 | 2.61 | 0.21 | 4.05 | 0.00 | - | 2 | 124 | 58.30% |
| MRNA240119C00620000 | 2022-06-02 1:03PM EDT | 620.00 | 1.92 | 0.62 | 4.05 | 0.00 | - | 2 | 1,667 | 59.72% |
| MRNA240119C00630000 | 2022-06-30 10:41AM EDT | 630.00 | 1.98 | 0.51 | 2.28 | 0.00 | - | 2 | 3,831 | 55.44% |
| MRNA240119C00640000 | 2022-06-30 12:22PM EDT | 640.00 | 1.25 | 0.52 | 1.40 | 0.00 | - | 40 | 2,085 | 52.95% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00060000 | 2022-06-30 12:08PM EDT | 60.00 | 5.20 | 4.40 | 5.75 | 0.00 | - | 4 | 4 | 66.62% |
| MRNA240119P00065000 | 2022-07-01 3:46PM EDT | 65.00 | 6.00 | 5.80 | 6.70 | -0.70 | -10.45% | 12 | 208 | 66.13% |
| MRNA240119P00070000 | 2022-06-30 2:07PM EDT | 70.00 | 7.30 | 6.50 | 7.40 | 0.00 | - | 3 | 941 | 63.66% |
| MRNA240119P00075000 | 2022-07-01 2:36PM EDT | 75.00 | 8.39 | 6.85 | 8.50 | -0.21 | -2.44% | 1 | 145 | 61.28% |
| MRNA240119P00080000 | 2022-07-01 3:45PM EDT | 80.00 | 9.56 | 9.50 | 9.85 | -0.64 | -6.27% | 1 | 107 | 62.46% |
| MRNA240119P00085000 | 2022-06-30 12:18PM EDT | 85.00 | 11.65 | 10.05 | 11.35 | 0.00 | - | 1 | 27 | 60.60% |
| MRNA240119P00090000 | 2022-06-30 1:06PM EDT | 90.00 | 12.95 | 10.90 | 12.95 | 0.00 | - | 2 | 823 | 59.15% |
| MRNA240119P00095000 | 2022-06-30 2:20PM EDT | 95.00 | 15.20 | 13.75 | 14.65 | 0.00 | - | 104 | 140 | 59.89% |
| MRNA240119P00100000 | 2022-07-01 9:51AM EDT | 100.00 | 15.61 | 15.50 | 16.50 | -0.84 | -5.11% | 2 | 2,476 | 59.29% |
| MRNA240119P00105000 | 2022-06-22 3:12PM EDT | 105.00 | 20.15 | 17.40 | 18.40 | 0.00 | - | 5 | 448 | 58.69% |
| MRNA240119P00110000 | 2022-07-01 11:10AM EDT | 110.00 | 20.13 | 19.40 | 20.45 | -0.86 | -4.10% | 3 | 661 | 58.15% |
| MRNA240119P00115000 | 2022-06-30 1:07PM EDT | 115.00 | 23.05 | 21.45 | 22.55 | 0.00 | - | 2 | 570 | 57.52% |
| MRNA240119P00120000 | 2022-06-30 3:38PM EDT | 120.00 | 25.36 | 23.60 | 24.75 | 0.00 | - | 5 | 158 | 56.92% |
| MRNA240119P00125000 | 2022-07-01 1:27PM EDT | 125.00 | 26.80 | 25.90 | 27.00 | -0.35 | -1.29% | 2 | 552 | 56.33% |
| MRNA240119P00130000 | 2022-07-01 3:31PM EDT | 130.00 | 28.75 | 28.25 | 30.30 | -2.45 | -7.85% | 1 | 669 | 56.47% |
| MRNA240119P00135000 | 2022-07-01 11:38AM EDT | 135.00 | 31.41 | 30.75 | 32.00 | -2.59 | -7.62% | 1 | 924 | 55.33% |
| MRNA240119P00140000 | 2022-07-01 11:38AM EDT | 140.00 | 34.01 | 33.30 | 34.60 | -2.24 | -6.18% | 1 | 553 | 54.80% |
| MRNA240119P00145000 | 2022-07-01 1:00PM EDT | 145.00 | 37.30 | 36.30 | 37.25 | -0.70 | -1.84% | 5 | 170 | 54.51% |
| MRNA240119P00150000 | 2022-06-30 11:29AM EDT | 150.00 | 42.25 | 38.80 | 39.90 | 0.00 | - | 2 | 939 | 53.74% |
| MRNA240119P00155000 | 2022-07-01 1:00PM EDT | 155.00 | 43.03 | 41.90 | 42.90 | -2.12 | -4.70% | 2 | 158 | 53.53% |
| MRNA240119P00160000 | 2022-06-29 11:34AM EDT | 160.00 | 48.60 | 44.55 | 45.80 | 0.00 | - | 1 | 558 | 52.82% |
| MRNA240119P00165000 | 2022-06-22 11:19AM EDT | 165.00 | 54.00 | 46.95 | 48.80 | 0.00 | - | 2 | 433 | 51.91% |
| MRNA240119P00170000 | 2022-06-30 11:02AM EDT | 170.00 | 56.25 | 49.70 | 51.95 | 0.00 | - | 1 | 270 | 51.24% |
| MRNA240119P00175000 | 2022-07-01 10:50AM EDT | 175.00 | 54.21 | 53.55 | 55.15 | -5.44 | -9.12% | 1 | 500 | 51.24% |
| MRNA240119P00180000 | 2022-06-21 11:52AM EDT | 180.00 | 66.60 | 56.25 | 58.40 | 0.00 | - | 10 | 781 | 50.40% |
| MRNA240119P00185000 | 2022-06-29 11:34AM EDT | 185.00 | 65.20 | 57.90 | 61.75 | 0.00 | - | 1 | 160 | 51.41% |
| MRNA240119P00190000 | 2022-07-01 11:38AM EDT | 190.00 | 65.27 | 62.70 | 65.10 | -3.03 | -4.44% | 1 | 422 | 50.89% |
| MRNA240119P00195000 | 2022-06-24 2:38PM EDT | 195.00 | 71.00 | 66.00 | 68.65 | 0.00 | - | 1 | 90 | 50.54% |
| MRNA240119P00200000 | 2022-07-01 1:01PM EDT | 200.00 | 71.90 | 69.60 | 72.20 | -5.98 | -7.68% | 1 | 1,750 | 50.11% |
| MRNA240119P00210000 | 2022-06-17 1:11PM EDT | 210.00 | 94.45 | 77.65 | 81.15 | 0.00 | - | 3 | 453 | 51.53% |
| MRNA240119P00220000 | 2022-06-23 2:19PM EDT | 220.00 | 91.56 | 83.90 | 89.55 | 0.00 | - | 2 | 129 | 51.93% |
| MRNA240119P00230000 | 2022-06-28 10:44AM EDT | 230.00 | 96.28 | 91.85 | 95.15 | 0.00 | - | 1 | 1,434 | 48.07% |
| MRNA240119P00240000 | 2022-05-19 11:39AM EDT | 240.00 | 107.20 | 116.30 | 122.85 | 0.00 | - | 5 | 111 | 70.34% |
| MRNA240119P00250000 | 2022-07-01 1:58PM EDT | 250.00 | 111.20 | 109.30 | 111.60 | -9.80 | -8.10% | 1 | 211 | 46.87% |
| MRNA240119P00260000 | 2022-06-23 12:08PM EDT | 260.00 | 126.22 | 116.10 | 121.35 | 0.00 | - | 4 | 142 | 48.34% |
| MRNA240119P00270000 | 2022-07-01 2:04PM EDT | 270.00 | 129.00 | 125.50 | 130.30 | -10.16 | -7.30% | 1 | 133 | 48.37% |
| MRNA240119P00280000 | 2022-06-23 11:23AM EDT | 280.00 | 144.20 | 133.35 | 140.70 | 0.00 | - | 2 | 116 | 50.70% |
| MRNA240119P00290000 | 2022-06-17 11:15AM EDT | 290.00 | 166.66 | 142.50 | 149.75 | 0.00 | - | 22 | 35 | 50.64% |
| MRNA240119P00300000 | 2022-06-17 3:05PM EDT | 300.00 | 175.00 | 152.50 | 156.45 | 0.00 | - | 15 | 941 | 45.87% |
| MRNA240119P00310000 | 2022-05-23 9:48AM EDT | 310.00 | 174.11 | 172.35 | 178.35 | 0.00 | - | 1 | 59 | 62.78% |
| MRNA240119P00320000 | 2022-06-29 12:58PM EDT | 320.00 | 180.00 | 170.85 | 176.35 | 0.00 | - | 2 | 463 | 48.30% |
| MRNA240119P00330000 | 2022-06-29 10:03AM EDT | 330.00 | 188.88 | 180.85 | 185.15 | 0.00 | - | 1 | 328 | 46.85% |
| MRNA240119P00340000 | 2022-07-01 1:01PM EDT | 340.00 | 193.00 | 190.20 | 194.45 | -5.46 | -2.75% | 1 | 82 | 46.30% |
| MRNA240119P00350000 | 2022-06-15 9:35AM EDT | 350.00 | 225.00 | 200.00 | 203.05 | 0.00 | - | 4 | 35 | 43.47% |
| MRNA240119P00360000 | 2022-06-30 1:54PM EDT | 360.00 | 215.30 | 209.65 | 213.65 | 0.00 | - | 20 | 118 | 46.28% |
| MRNA240119P00370000 | 2022-06-22 1:22PM EDT | 370.00 | 231.00 | 218.60 | 223.35 | 0.00 | - | 1 | 28 | 46.39% |
| MRNA240119P00380000 | 2022-06-15 1:42PM EDT | 380.00 | 251.70 | 229.00 | 232.85 | 0.00 | - | 1 | 9 | 45.76% |
| MRNA240119P00390000 | 2022-06-22 9:42AM EDT | 390.00 | 262.00 | 238.65 | 242.70 | 0.00 | - | 4 | 14 | 46.16% |
| MRNA240119P00400000 | 2022-06-22 10:42AM EDT | 400.00 | 264.00 | 246.00 | 255.50 | 0.00 | - | 1 | 1 | 55.00% |
| MRNA240119P00410000 | 2022-01-10 11:28AM EDT | 410.00 | 205.75 | 252.65 | 258.10 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240119P00420000 | 2022-05-09 10:22AM EDT | 420.00 | 281.00 | 267.95 | 276.25 | 0.00 | - | 1 | 24 | 58.59% |
| MRNA240119P00430000 | 2022-06-13 2:34PM EDT | 430.00 | 313.00 | 277.85 | 282.65 | 0.00 | - | 6 | 0 | 49.33% |
| MRNA240119P00440000 | 2022-04-13 11:18AM EDT | 440.00 | 273.55 | 298.00 | 307.50 | 0.00 | - | 1 | 243 | 73.18% |
| MRNA240119P00450000 | 2022-01-25 10:34AM EDT | 450.00 | 310.00 | 298.45 | 305.80 | 0.00 | - | 5 | 25 | 60.04% |
| MRNA240119P00460000 | 2022-02-24 10:32AM EDT | 460.00 | 315.74 | 293.05 | 300.85 | 0.00 | - | 1 | 27 | 0.00% |
| MRNA240119P00470000 | 2022-01-18 2:29PM EDT | 470.00 | 291.10 | 321.75 | 329.85 | 0.00 | - | 1 | 4 | 61.60% |
| MRNA240119P00480000 | 2021-12-01 4:52PM EDT | 480.00 | 221.65 | 241.00 | 250.50 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00490000 | 2022-05-17 1:52PM EDT | 490.00 | 346.90 | 365.45 | 372.45 | 0.00 | - | 15 | 0 | 102.18% |
| MRNA240119P00500000 | 2022-05-04 12:03PM EDT | 500.00 | 355.03 | 358.35 | 367.10 | 0.00 | - | 2 | 0 | 78.05% |
| MRNA240119P00510000 | 2022-05-04 12:03PM EDT | 510.00 | 364.93 | 368.35 | 377.10 | 0.00 | - | 2 | 0 | 78.79% |
| MRNA240119P00520000 | 2022-02-08 10:30AM EDT | 520.00 | 366.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00530000 | 2022-04-26 10:40AM EDT | 530.00 | 382.80 | 389.50 | 398.60 | 0.00 | - | 1 | 0 | 82.56% |
| MRNA240119P00540000 | 2022-04-26 10:40AM EDT | 540.00 | 392.76 | 399.50 | 408.60 | 0.00 | - | - | 0 | 83.26% |
| MRNA240119P00550000 | 2022-03-07 10:40AM EDT | 550.00 | 413.75 | 391.00 | 400.50 | 0.00 | - | 2 | 0 | 44.92% |
| MRNA240119P00570000 | 2022-06-02 12:09PM EDT | 570.00 | 434.70 | 416.45 | 424.00 | 0.00 | - | 2 | 1 | 63.25% |
| MRNA240119P00580000 | 2022-05-04 11:55AM EDT | 580.00 | 435.16 | 438.35 | 447.05 | 0.00 | - | 2 | 0 | 83.50% |
| MRNA240119P00630000 | 2022-04-07 12:00PM EDT | 630.00 | 476.12 | 490.50 | 500.50 | 0.00 | - | 1 | 0 | 91.42% |
| MRNA240119P00640000 | 2022-03-14 2:17PM EDT | 640.00 | 484.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
