Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119C00060000 | 2022-09-22 10:48AM EDT | 60.00 | 73.16 | 73.00 | 75.85 | 0.00 | - | 2 | 84 | 80.05% |
| MRNA240119C00065000 | 2022-09-19 12:49PM EDT | 65.00 | 70.50 | 69.20 | 72.30 | 0.00 | - | 3 | 47 | 78.07% |
| MRNA240119C00070000 | 2022-09-20 1:10PM EDT | 70.00 | 73.00 | 66.60 | 69.85 | 0.00 | - | 1 | 23 | 79.61% |
| MRNA240119C00075000 | 2022-09-16 10:30AM EDT | 75.00 | 74.49 | 63.25 | 66.00 | 0.00 | - | 2 | 56 | 77.26% |
| MRNA240119C00080000 | 2022-09-27 12:11PM EDT | 80.00 | 58.61 | 59.70 | 62.10 | 0.00 | - | 2 | 26 | 74.49% |
| MRNA240119C00085000 | 2022-08-31 12:05PM EDT | 85.00 | 65.85 | 53.55 | 55.50 | 0.00 | - | 1 | 6 | 64.76% |
| MRNA240119C00090000 | 2022-08-22 1:55PM EDT | 90.00 | 68.85 | 54.40 | 58.35 | 0.00 | - | 2 | 65 | 76.03% |
| MRNA240119C00095000 | 2022-09-22 1:53PM EDT | 95.00 | 52.22 | 50.30 | 53.25 | 0.00 | - | 3 | 31 | 70.78% |
| MRNA240119C00100000 | 2022-10-04 11:19AM EDT | 100.00 | 49.45 | 48.85 | 50.50 | +1.18 | +2.44% | 20 | 187 | 71.28% |
| MRNA240119C00105000 | 2022-09-28 11:17AM EDT | 105.00 | 46.30 | 46.70 | 47.90 | 0.00 | - | 1 | 90 | 70.90% |
| MRNA240119C00110000 | 2022-09-21 3:56PM EDT | 110.00 | 46.30 | 43.30 | 45.40 | 0.00 | - | 1 | 38 | 69.12% |
| MRNA240119C00115000 | 2022-09-29 2:55PM EDT | 115.00 | 37.50 | 42.00 | 43.10 | 0.00 | - | 6 | 91 | 69.53% |
| MRNA240119C00120000 | 2022-10-03 9:41AM EDT | 120.00 | 35.18 | 39.80 | 40.95 | 0.00 | - | 1 | 295 | 68.97% |
| MRNA240119C00125000 | 2022-09-29 2:55PM EDT | 125.00 | 37.63 | 37.35 | 38.50 | +4.07 | +12.13% | 1 | 205 | 67.74% |
| MRNA240119C00130000 | 2022-09-29 3:32PM EDT | 130.00 | 31.50 | 35.55 | 36.75 | 0.00 | - | 9 | 1,125 | 67.63% |
| MRNA240119C00135000 | 2022-10-03 12:49PM EDT | 135.00 | 30.59 | 33.60 | 34.60 | 0.00 | - | 10 | 251 | 66.85% |
| MRNA240119C00140000 | 2022-10-04 10:21AM EDT | 140.00 | 31.90 | 31.30 | 32.65 | +3.10 | +10.76% | 15 | 312 | 65.81% |
| MRNA240119C00145000 | 2022-09-30 11:52AM EDT | 145.00 | 28.85 | 30.10 | 31.15 | 0.00 | - | 2 | 152 | 66.02% |
| MRNA240119C00150000 | 2022-10-04 12:02PM EDT | 150.00 | 29.00 | 28.55 | 29.55 | +2.10 | +7.81% | 20 | 1,476 | 65.69% |
| MRNA240119C00155000 | 2022-10-04 11:30AM EDT | 155.00 | 26.63 | 26.90 | 28.00 | +2.37 | +9.77% | 11 | 461 | 65.20% |
| MRNA240119C00160000 | 2022-10-04 9:38AM EDT | 160.00 | 25.00 | 24.15 | 26.25 | +1.40 | +5.93% | 1 | 707 | 63.44% |
| MRNA240119C00165000 | 2022-10-03 12:41PM EDT | 165.00 | 22.17 | 24.10 | 24.95 | 0.00 | - | 1 | 169 | 64.33% |
| MRNA240119C00170000 | 2022-10-04 10:26AM EDT | 170.00 | 22.50 | 22.70 | 23.05 | +0.55 | +2.51% | 1 | 683 | 63.40% |
| MRNA240119C00175000 | 2022-09-28 3:49PM EDT | 175.00 | 21.40 | 21.50 | 22.05 | 0.00 | - | 3 | 54 | 63.33% |
| MRNA240119C00180000 | 2022-10-04 10:26AM EDT | 180.00 | 20.13 | 19.55 | 21.00 | +1.75 | +9.52% | 1 | 546 | 62.45% |
| MRNA240119C00185000 | 2022-10-03 2:39PM EDT | 185.00 | 17.60 | 19.15 | 19.95 | 0.00 | - | 16 | 162 | 62.85% |
| MRNA240119C00190000 | 2022-10-03 2:28PM EDT | 190.00 | 16.70 | 18.15 | 18.95 | 0.00 | - | 5 | 490 | 62.66% |
| MRNA240119C00195000 | 2022-09-28 12:09PM EDT | 195.00 | 17.01 | 17.15 | 17.80 | 0.00 | - | 4 | 94 | 62.25% |
| MRNA240119C00200000 | 2022-10-04 3:00PM EDT | 200.00 | 16.35 | 16.15 | 16.80 | +1.26 | +8.35% | 12 | 1,114 | 61.89% |
| MRNA240119C00210000 | 2022-10-04 3:10PM EDT | 210.00 | 14.60 | 12.80 | 15.20 | +1.81 | +14.15% | 4 | 708 | 60.00% |
| MRNA240119C00220000 | 2022-10-04 12:02PM EDT | 220.00 | 12.80 | 10.35 | 13.60 | -0.10 | -0.78% | 2 | 446 | 58.55% |
| MRNA240119C00230000 | 2022-10-03 10:39AM EDT | 230.00 | 11.70 | 11.60 | 12.00 | 0.00 | - | 4 | 619 | 60.52% |
| MRNA240119C00240000 | 2022-10-04 11:36AM EDT | 240.00 | 10.50 | 10.40 | 11.30 | +1.82 | +20.97% | 3 | 232 | 60.73% |
| MRNA240119C00250000 | 2022-10-04 12:58PM EDT | 250.00 | 9.60 | 9.35 | 9.90 | +1.20 | +14.29% | 1 | 806 | 60.13% |
| MRNA240119C00260000 | 2022-10-04 1:21PM EDT | 260.00 | 8.20 | 7.95 | 9.00 | +1.05 | +14.69% | 3 | 1,537 | 59.43% |
| MRNA240119C00270000 | 2022-10-04 3:58PM EDT | 270.00 | 7.69 | 7.55 | 7.95 | +0.99 | +14.78% | 2 | 393 | 59.49% |
| MRNA240119C00280000 | 2022-10-04 10:28AM EDT | 280.00 | 6.70 | 6.80 | 7.15 | 0.00 | - | 5 | 390 | 59.23% |
| MRNA240119C00290000 | 2022-09-26 12:46PM EDT | 290.00 | 6.20 | 6.15 | 6.55 | 0.00 | - | 1 | 439 | 59.17% |
| MRNA240119C00300000 | 2022-09-29 9:30AM EDT | 300.00 | 4.05 | 5.55 | 6.25 | 0.00 | - | 2 | 708 | 59.43% |
| MRNA240119C00310000 | 2022-10-04 3:53PM EDT | 310.00 | 5.05 | 4.90 | 5.35 | -0.25 | -4.72% | 2 | 208 | 58.61% |
| MRNA240119C00320000 | 2022-09-29 11:22AM EDT | 320.00 | 4.00 | 4.55 | 5.00 | -0.27 | -6.32% | 2 | 399 | 58.87% |
| MRNA240119C00330000 | 2022-10-04 12:57PM EDT | 330.00 | 4.15 | 4.15 | 4.20 | +0.35 | +9.21% | 50 | 482 | 58.21% |
| MRNA240119C00340000 | 2022-10-04 10:28AM EDT | 340.00 | 3.29 | 3.75 | 4.05 | -0.31 | -8.61% | 2 | 179 | 58.47% |
| MRNA240119C00350000 | 2022-10-03 2:45PM EDT | 350.00 | 3.15 | 3.40 | 3.70 | 0.00 | - | 2 | 535 | 58.36% |
| MRNA240119C00360000 | 2022-09-26 1:34PM EDT | 360.00 | 2.95 | 2.77 | 3.40 | 0.00 | - | 3 | 97 | 57.68% |
| MRNA240119C00370000 | 2022-09-27 1:37PM EDT | 370.00 | 2.90 | 2.53 | 3.15 | 0.00 | - | 2 | 50 | 57.72% |
| MRNA240119C00380000 | 2022-09-19 12:12PM EDT | 380.00 | 2.69 | 2.51 | 2.96 | 0.00 | - | 3 | 128 | 58.26% |
| MRNA240119C00390000 | 2022-09-22 11:46AM EDT | 390.00 | 2.57 | 1.97 | 2.78 | 0.00 | - | 10 | 145 | 57.61% |
| MRNA240119C00400000 | 2022-09-29 1:46PM EDT | 400.00 | 2.72 | 1.65 | 2.58 | +0.82 | +43.16% | 1 | 539 | 57.25% |
| MRNA240119C00410000 | 2022-09-20 3:59PM EDT | 410.00 | 2.65 | 1.38 | 3.05 | 0.00 | - | 5 | 31 | 58.64% |
| MRNA240119C00420000 | 2022-09-19 10:01AM EDT | 420.00 | 1.80 | 1.39 | 2.18 | 0.00 | - | 4 | 68 | 57.21% |
| MRNA240119C00430000 | 2022-09-20 3:36PM EDT | 430.00 | 2.07 | 1.39 | 2.11 | 0.00 | - | 4 | 224 | 57.83% |
| MRNA240119C00440000 | 2022-09-01 3:34PM EDT | 440.00 | 3.35 | 0.62 | 2.50 | 0.00 | - | 10 | 172 | 57.48% |
| MRNA240119C00450000 | 2022-09-21 1:50PM EDT | 450.00 | 2.03 | 1.18 | 1.68 | 0.00 | - | 2 | 274 | 57.41% |
| MRNA240119C00460000 | 2022-09-22 9:53AM EDT | 460.00 | 1.39 | 1.03 | 1.98 | 0.00 | - | 1 | 38 | 58.63% |
| MRNA240119C00470000 | 2022-09-28 3:58PM EDT | 470.00 | 2.63 | 0.53 | 2.41 | 0.00 | - | 1 | 177 | 59.13% |
| MRNA240119C00480000 | 2022-09-01 3:53PM EDT | 480.00 | 1.64 | 0.46 | 2.30 | 0.00 | - | 1 | 254 | 59.22% |
| MRNA240119C00490000 | 2022-10-03 3:23PM EDT | 490.00 | 1.14 | 0.45 | 2.19 | 0.00 | - | 1 | 315 | 59.47% |
| MRNA240119C00500000 | 2022-10-04 10:21AM EDT | 500.00 | 1.55 | 0.39 | 1.55 | -0.25 | -13.89% | 1 | 1,166 | 57.39% |
| MRNA240119C00510000 | 2022-09-23 10:10AM EDT | 510.00 | 1.36 | 0.39 | 2.00 | 0.00 | - | 1 | 734 | 59.85% |
| MRNA240119C00520000 | 2022-10-03 3:16PM EDT | 520.00 | 0.89 | 0.38 | 1.00 | 0.00 | - | 1 | 205 | 55.88% |
| MRNA240119C00530000 | 2022-09-19 1:18PM EDT | 530.00 | 1.01 | 0.34 | 1.84 | 0.00 | - | 2 | 81 | 60.25% |
| MRNA240119C00540000 | 2022-09-19 1:18PM EDT | 540.00 | 0.94 | 0.32 | 1.77 | 0.00 | - | 1 | 456 | 60.46% |
| MRNA240119C00550000 | 2022-09-19 12:49PM EDT | 550.00 | 1.01 | 0.29 | 1.71 | 0.00 | - | 1 | 1,125 | 60.64% |
| MRNA240119C00560000 | 2022-09-19 12:49PM EDT | 560.00 | 0.95 | 0.27 | 0.97 | 0.00 | - | 1 | 1,053 | 57.32% |
| MRNA240119C00570000 | 2022-09-13 10:15AM EDT | 570.00 | 1.29 | 0.25 | 1.59 | 0.00 | - | 2 | 1,133 | 61.04% |
| MRNA240119C00580000 | 2022-08-30 12:41PM EDT | 580.00 | 0.91 | 0.18 | 1.53 | 0.00 | - | 5 | 628 | 60.94% |
| MRNA240119C00590000 | 2022-09-16 12:02PM EDT | 590.00 | 0.86 | 0.21 | 1.48 | 0.00 | - | 2 | 1,151 | 61.38% |
| MRNA240119C00600000 | 2022-09-29 11:43AM EDT | 600.00 | 0.52 | 0.38 | 1.20 | 0.00 | - | 2 | 551 | 61.30% |
| MRNA240119C00610000 | 2022-09-26 1:23PM EDT | 610.00 | 0.55 | 0.38 | 1.19 | 0.00 | - | 1 | 129 | 61.77% |
| MRNA240119C00620000 | 2022-08-11 10:24AM EDT | 620.00 | 2.59 | 0.44 | 2.06 | 0.00 | - | 2 | 1,666 | 66.48% |
| MRNA240119C00630000 | 2022-09-14 1:25PM EDT | 630.00 | 0.73 | 0.17 | 1.31 | 0.00 | - | 4 | 3,836 | 62.23% |
| MRNA240119C00640000 | 2022-10-03 10:10AM EDT | 640.00 | 0.49 | 0.16 | 0.85 | 0.00 | - | 1 | 2,122 | 59.72% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00060000 | 2022-10-04 2:24PM EDT | 60.00 | 5.85 | 5.55 | 5.85 | -0.40 | -6.40% | 12 | 425 | 67.57% |
| MRNA240119P00065000 | 2022-10-04 3:43PM EDT | 65.00 | 6.70 | 6.35 | 7.10 | -1.65 | -19.76% | 1 | 281 | 65.76% |
| MRNA240119P00070000 | 2022-10-04 2:33PM EDT | 70.00 | 8.25 | 7.65 | 8.80 | -1.60 | -16.24% | 2 | 1,111 | 65.36% |
| MRNA240119P00075000 | 2022-09-27 1:15PM EDT | 75.00 | 10.55 | 9.50 | 9.85 | 0.00 | - | 3 | 158 | 64.33% |
| MRNA240119P00080000 | 2022-10-04 1:05PM EDT | 80.00 | 11.25 | 10.85 | 11.85 | -0.67 | -5.62% | 1 | 226 | 63.64% |
| MRNA240119P00085000 | 2022-09-30 1:27PM EDT | 85.00 | 14.08 | 12.35 | 13.95 | 0.00 | - | 4 | 149 | 62.93% |
| MRNA240119P00090000 | 2022-10-03 10:30AM EDT | 90.00 | 14.50 | 14.10 | 15.05 | -1.59 | -9.88% | 1 | 1,172 | 61.01% |
| MRNA240119P00095000 | 2022-10-04 1:05PM EDT | 95.00 | 16.65 | 16.50 | 17.00 | -2.80 | -14.40% | 2 | 308 | 60.70% |
| MRNA240119P00100000 | 2022-10-04 10:31AM EDT | 100.00 | 19.03 | 17.95 | 19.05 | -0.87 | -4.37% | 4 | 3,166 | 59.14% |
| MRNA240119P00105000 | 2022-10-04 10:26AM EDT | 105.00 | 21.13 | 20.55 | 21.45 | -2.38 | -10.12% | 1 | 466 | 59.01% |
| MRNA240119P00110000 | 2022-10-04 10:26AM EDT | 110.00 | 23.55 | 22.15 | 23.60 | -2.93 | -11.06% | 1 | 1,763 | 57.33% |
| MRNA240119P00115000 | 2022-10-03 9:33AM EDT | 115.00 | 29.00 | 25.55 | 26.15 | 0.00 | - | 7 | 1,213 | 57.66% |
| MRNA240119P00120000 | 2022-10-04 2:31PM EDT | 120.00 | 28.40 | 27.45 | 28.65 | -3.00 | -9.55% | 2 | 771 | 56.24% |
| MRNA240119P00125000 | 2022-10-04 3:39PM EDT | 125.00 | 31.10 | 30.70 | 31.30 | -2.40 | -7.16% | 2 | 1,094 | 56.06% |
| MRNA240119P00130000 | 2022-10-03 9:59AM EDT | 130.00 | 36.67 | 33.40 | 34.10 | 0.00 | - | 10 | 726 | 55.30% |
| MRNA240119P00135000 | 2022-10-04 3:13PM EDT | 135.00 | 36.95 | 36.30 | 37.00 | -2.24 | -5.72% | 11 | 1,022 | 54.63% |
| MRNA240119P00140000 | 2022-10-03 11:24AM EDT | 140.00 | 42.60 | 39.40 | 40.10 | 0.00 | - | 2 | 1,037 | 54.14% |
| MRNA240119P00145000 | 2022-09-30 10:17AM EDT | 145.00 | 46.18 | 41.65 | 43.35 | 0.00 | - | 1 | 149 | 52.87% |
| MRNA240119P00150000 | 2022-10-04 9:52AM EDT | 150.00 | 46.62 | 45.50 | 46.50 | -3.88 | -7.68% | 6 | 949 | 52.74% |
| MRNA240119P00155000 | 2022-10-03 11:09AM EDT | 155.00 | 52.55 | 48.65 | 49.75 | 0.00 | - | 6 | 162 | 51.92% |
| MRNA240119P00160000 | 2022-09-29 2:35PM EDT | 160.00 | 58.80 | 52.45 | 53.20 | 0.00 | - | 2 | 468 | 51.69% |
| MRNA240119P00165000 | 2022-09-26 2:14PM EDT | 165.00 | 59.70 | 53.60 | 56.75 | 0.00 | - | 1 | 539 | 51.85% |
| MRNA240119P00170000 | 2022-09-26 10:23AM EDT | 170.00 | 61.62 | 58.25 | 60.35 | 0.00 | - | 1 | 315 | 51.29% |
| MRNA240119P00175000 | 2022-09-26 10:03AM EDT | 175.00 | 64.61 | 63.00 | 64.05 | 0.00 | - | 1 | 554 | 50.76% |
| MRNA240119P00180000 | 2022-09-30 2:31PM EDT | 180.00 | 71.40 | 66.85 | 68.15 | 0.00 | - | 4 | 872 | 50.83% |
| MRNA240119P00185000 | 2022-10-04 1:08PM EDT | 185.00 | 71.80 | 70.35 | 71.65 | -1.24 | -1.70% | 1 | 196 | 49.65% |
| MRNA240119P00190000 | 2022-10-04 1:08PM EDT | 190.00 | 75.70 | 73.65 | 75.60 | +2.36 | +3.22% | 2 | 544 | 49.18% |
| MRNA240119P00195000 | 2022-10-04 1:16PM EDT | 195.00 | 80.10 | 77.95 | 79.65 | -1.90 | -2.32% | 3 | 212 | 48.76% |
| MRNA240119P00200000 | 2022-10-04 1:19PM EDT | 200.00 | 84.30 | 82.45 | 83.65 | -2.85 | -3.27% | 37 | 1,961 | 48.12% |
| MRNA240119P00210000 | 2022-10-04 1:09PM EDT | 210.00 | 92.20 | 89.45 | 92.20 | -0.97 | -1.04% | 3 | 455 | 47.61% |
| MRNA240119P00220000 | 2022-09-29 1:48PM EDT | 220.00 | 107.33 | 97.90 | 101.00 | 0.00 | - | 1 | 180 | 47.22% |
| MRNA240119P00230000 | 2022-09-20 3:19PM EDT | 230.00 | 105.15 | 106.95 | 110.35 | 0.00 | - | 4 | 1,468 | 47.81% |
| MRNA240119P00240000 | 2022-09-29 3:10PM EDT | 240.00 | 126.07 | 116.95 | 119.15 | 0.00 | - | 42 | 212 | 46.66% |
| MRNA240119P00250000 | 2022-09-29 10:24AM EDT | 250.00 | 135.77 | 124.80 | 127.90 | 0.00 | - | 3 | 242 | 44.77% |
| MRNA240119P00260000 | 2022-09-29 9:58AM EDT | 260.00 | 143.95 | 134.75 | 137.40 | 0.00 | - | 1 | 186 | 44.78% |
| MRNA240119P00270000 | 2022-09-27 12:59PM EDT | 270.00 | 148.55 | 144.60 | 146.40 | 0.00 | - | 3 | 425 | 42.47% |
| MRNA240119P00280000 | 2022-10-04 1:43PM EDT | 280.00 | 155.82 | 153.70 | 156.55 | -1.18 | -0.75% | 2 | 135 | 44.56% |
| MRNA240119P00290000 | 2022-10-04 1:43PM EDT | 290.00 | 165.54 | 163.30 | 166.35 | -2.66 | -1.58% | 2 | 147 | 45.06% |
| MRNA240119P00300000 | 2022-10-03 3:32PM EDT | 300.00 | 178.20 | 173.10 | 176.10 | 0.00 | - | 1 | 336 | 45.18% |
| MRNA240119P00310000 | 2022-10-03 3:24PM EDT | 310.00 | 187.90 | 182.80 | 186.20 | 0.00 | - | 1 | 21 | 46.91% |
| MRNA240119P00320000 | 2022-09-20 11:52AM EDT | 320.00 | 187.30 | 192.60 | 196.25 | 0.00 | - | 12 | 0 | 48.35% |
| MRNA240119P00330000 | 2022-09-21 12:56PM EDT | 330.00 | 201.05 | 202.50 | 206.35 | 0.00 | - | 220 | 0 | 49.99% |
| MRNA240119P00340000 | 2022-08-11 12:27PM EDT | 340.00 | 169.05 | 196.00 | 199.95 | 0.00 | - | 2 | 76 | 0.00% |
| MRNA240119P00350000 | 2022-09-02 9:30AM EDT | 350.00 | 210.28 | 229.55 | 233.75 | 0.00 | - | 1 | 1 | 69.90% |
| MRNA240119P00360000 | 2022-06-30 1:54PM EDT | 360.00 | 215.30 | 194.85 | 200.70 | 0.00 | - | 20 | 118 | 0.00% |
| MRNA240119P00370000 | 2022-08-31 12:38PM EDT | 370.00 | 236.60 | 247.10 | 250.70 | 0.00 | - | 5 | 0 | 64.22% |
| MRNA240119P00380000 | 2022-08-24 3:23PM EDT | 380.00 | 239.70 | 253.95 | 259.00 | 0.00 | - | 10 | 0 | 55.80% |
| MRNA240119P00390000 | 2022-08-24 3:23PM EDT | 390.00 | 245.70 | 263.85 | 269.10 | 0.00 | - | 20 | 0 | 56.75% |
| MRNA240119P00400000 | 2022-08-18 10:11AM EDT | 400.00 | 247.73 | 259.55 | 264.90 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00410000 | 2022-01-10 11:28AM EDT | 410.00 | 205.75 | 252.65 | 258.10 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240119P00420000 | 2022-07-19 2:48PM EDT | 420.00 | 254.17 | 268.55 | 273.25 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00430000 | 2022-06-13 2:34PM EDT | 430.00 | 313.00 | 253.00 | 261.70 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240119P00440000 | 2022-04-13 11:18AM EDT | 440.00 | 273.55 | 298.00 | 307.50 | 0.00 | - | 1 | 243 | 0.00% |
| MRNA240119P00450000 | 2022-08-08 9:35AM EDT | 450.00 | 268.00 | 314.00 | 320.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00460000 | 2022-07-27 10:00AM EDT | 460.00 | 303.63 | 315.15 | 321.75 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00470000 | 2022-07-27 10:00AM EDT | 470.00 | 313.62 | 325.05 | 331.80 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00480000 | 2021-12-01 4:52PM EDT | 480.00 | 221.65 | 241.00 | 250.50 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00490000 | 2022-05-17 1:52PM EDT | 490.00 | 346.90 | 365.45 | 372.45 | 0.00 | - | 15 | 0 | 75.11% |
| MRNA240119P00500000 | 2022-08-17 9:30AM EDT | 500.00 | 334.45 | 360.65 | 369.25 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00510000 | 2022-05-04 12:03PM EDT | 510.00 | 364.93 | 368.35 | 377.10 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00520000 | 2022-02-08 10:30AM EDT | 520.00 | 366.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240119P00530000 | 2022-04-26 10:40AM EDT | 530.00 | 382.80 | 389.50 | 398.60 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00540000 | 2022-04-26 10:40AM EDT | 540.00 | 392.76 | 399.50 | 408.60 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00550000 | 2022-03-07 10:40AM EDT | 550.00 | 413.75 | 391.00 | 400.50 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00570000 | 2022-06-02 12:09PM EDT | 570.00 | 434.70 | 416.45 | 424.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRNA240119P00580000 | 2022-05-04 11:55AM EDT | 580.00 | 435.16 | 438.35 | 447.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00630000 | 2022-04-07 12:00PM EDT | 630.00 | 476.12 | 490.50 | 500.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00640000 | 2022-03-14 2:17PM EDT | 640.00 | 484.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
