Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.60 | 0.00 | - | 2 | 5 | 70.00 | 3.15 | 0.00 | - | 2 | 175 |
| 78.40 | 0.00 | - | - | 3 | 75.00 | 4.00 | 0.00 | - | 3 | 147 |
| 73.73 | 0.00 | - | 2 | 3 | 80.00 | 4.45 | 0.00 | - | 10 | 660 |
| 68.39 | 0.00 | - | 2 | 47 | 85.00 | 5.82 | 0.00 | - | 4 | 1,041 |
| 66.90 | 0.00 | - | 3 | 3 | 90.00 | 6.90 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 95.00 | 7.80 | -0.60 | -7.14% | 1 | 96 |
| 61.81 | -1.69 | -2.66% | 6 | 3 | 100.00 | 9.40 | +0.50 | +5.62% | 5 | 23 |
| 56.37 | 0.00 | - | - | 1 | 105.00 | 11.71 | 0.00 | - | 10 | 17 |
| 55.29 | 0.00 | - | 2 | 1 | 110.00 | 13.21 | 0.00 | - | 13 | 159 |
| 52.11 | 0.00 | - | 2 | 0 | 115.00 | 13.50 | +0.30 | +2.27% | 1 | 13 |
| 44.64 | 0.00 | - | 2 | 6 | 120.00 | 14.00 | 0.00 | - | 1 | 20 |
| 40.19 | 0.00 | - | 2 | 11 | 125.00 | 17.65 | 0.00 | - | 1 | 12 |
| 41.47 | 0.00 | - | 4 | 6 | 130.00 | 19.30 | +0.73 | +3.93% | 2 | 109 |
| 42.90 | 0.00 | - | 4 | 49 | 135.00 | 21.69 | 0.00 | - | 3 | 101 |
| 40.16 | 0.00 | - | 2 | 13 | 140.00 | 24.20 | 0.00 | - | 20 | 162 |
| 38.46 | 0.00 | - | 9 | 15 | 145.00 | 25.20 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 2 | 46 | 150.00 | 29.45 | 0.00 | - | 9 | 316 |
| 33.14 | 0.00 | - | 2 | 8 | 155.00 | 31.55 | 0.00 | - | 31 | 31 |
| 29.30 | 0.00 | - | 11 | 28 | 160.00 | 33.00 | 0.00 | - | 1 | 5 |
| 28.76 | 0.00 | - | 2 | 31 | 165.00 | 41.15 | 0.00 | - | 2 | 21 |
| 24.50 | 0.00 | - | 1 | 38 | 170.00 | 38.40 | 0.00 | - | 2 | 11 |
| 26.05 | 0.00 | - | 12 | 43 | 175.00 | 40.75 | 0.00 | - | 1 | 4 |
| 23.97 | 0.00 | - | 2 | 21 | 180.00 | 52.24 | 0.00 | - | 3 | 6 |
| 15.51 | 0.00 | - | 1 | 26 | 185.00 | 53.30 | 0.00 | - | 2 | 3 |
| 19.20 | 0.00 | - | 1 | 60 | 190.00 | 52.25 | 0.00 | - | 2 | 101 |
| 20.97 | 0.00 | - | 2 | 25 | 195.00 | 54.20 | 0.00 | - | 1 | 3 |
| 16.23 | 0.00 | - | 4 | 12 | 200.00 | 59.96 | 0.00 | - | - | 1 |
| 14.95 | 0.00 | - | 4 | 844 | 210.00 | 77.57 | 0.00 | - | - | 30 |
| 12.00 | -0.55 | -4.38% | 1 | 370 | 220.00 | 67.50 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 2 | 45 | 230.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 7.77 | -0.03 | -0.38% | 2 | 74 | 250.00 | 95.10 | 0.00 | - | 2 | 3 |
| 6.14 | 0.00 | - | 4 | 71 | 260.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 111 | 270.00 | 127.03 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 19 | 109 | 280.00 | 108.65 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 2 | 791 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
