Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.68 | 0.00 | - | 1 | 394 |
| 51.20 | 0.00 | - | 2 | 11 | 55.00 | 1.12 | 0.00 | - | 2 | 103 |
| 46.95 | 0.00 | - | 1 | 15 | 60.00 | 1.34 | -0.33 | -19.76% | 4 | 127 |
| 38.85 | 0.00 | - | 1 | 10 | 65.00 | 1.98 | -0.43 | -17.84% | 16 | 294 |
| 37.25 | -4.65 | -11.10% | 2 | 18 | 70.00 | 3.22 | 0.00 | - | 2 | 443 |
| 31.85 | 0.00 | - | 1 | 27 | 75.00 | 3.75 | -0.72 | -16.11% | 1 | 357 |
| 31.90 | +3.21 | +11.19% | 1 | 47 | 80.00 | 5.85 | 0.00 | - | 6 | 737 |
| 23.80 | 0.00 | - | 8 | 88 | 85.00 | 6.27 | -0.82 | -11.57% | 2 | 1,181 |
| 23.30 | +2.45 | +11.75% | 11 | 62 | 90.00 | 9.30 | 0.00 | - | 2 | 504 |
| 18.25 | 0.00 | - | 9 | 44 | 95.00 | 11.74 | 0.00 | - | 1 | 628 |
| 15.68 | 0.00 | - | 1 | 219 | 100.00 | 12.45 | -1.55 | -11.07% | 1 | 868 |
| 16.10 | +1.45 | +9.90% | 14 | 196 | 105.00 | 14.45 | -2.15 | -12.95% | 1 | 961 |
| 13.80 | +1.85 | +15.48% | 2 | 161 | 110.00 | 20.00 | 0.00 | - | 150 | 695 |
| 11.45 | +0.90 | +8.53% | 2 | 5,058 | 115.00 | 23.10 | 0.00 | - | 3 | 412 |
| 9.20 | 0.00 | - | 11 | 883 | 120.00 | 25.30 | 0.00 | - | 4 | 336 |
| 9.25 | +2.02 | +27.94% | 13 | 375 | 125.00 | 30.55 | 0.00 | - | 2 | 400 |
| 7.50 | +1.40 | +22.95% | 2 | 365 | 130.00 | 33.60 | 0.00 | - | 1 | 283 |
| 6.25 | +1.01 | +19.27% | 6 | 374 | 135.00 | 37.30 | 0.00 | - | 1 | 220 |
| 4.45 | 0.00 | - | 5 | 285 | 140.00 | 41.55 | 0.00 | - | 1 | 228 |
| 4.10 | 0.00 | - | 6 | 184 | 145.00 | 35.45 | 0.00 | - | 6 | 11 |
| 4.20 | +0.70 | +20.00% | 12 | 315 | 150.00 | 40.40 | 0.00 | - | 1 | 329 |
| 3.63 | +0.98 | +36.98% | 23 | 126 | 155.00 | 51.35 | 0.00 | - | 1 | 36 |
| 2.48 | 0.00 | - | 5 | 178 | 160.00 | 58.36 | 0.00 | - | 2 | 50 |
| 2.34 | +0.34 | +17.00% | 1 | 168 | 165.00 | 62.49 | 0.00 | - | 2 | 30 |
| 1.91 | 0.00 | - | 1 | 459 | 170.00 | 70.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 217 | 175.00 | 76.55 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 159 | 180.00 | 66.40 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 15 | 91 | 185.00 | 86.10 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 15 | 209 | 190.00 | 70.75 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 62 | 195.00 | 97.70 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 345 | 200.00 | 73.25 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 2 | 916 | 210.00 | 75.45 | 0.00 | - | 30 | 30 |
| 0.41 | 0.00 | - | 1 | 387 | 220.00 | 80.30 | 0.00 | - | 18 | 1 |
| 0.41 | 0.00 | - | 2 | 85 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 281 | 240.00 | 126.10 | 0.00 | - | - | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 119 | 250.00 | 95.10 | 0.00 | - | 2 | 3 |
| 0.22 | +0.03 | +15.79% | 2 | 113 | 260.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 8 | 243 | 270.00 | 127.03 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 6 | 147 | 280.00 | 108.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 777 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
