New Zealand markets close in 4 hours 48 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.80+1.88 (+1.28%)
At close: 04:00PM EDT
148.45 -0.35 (-0.24%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.600.00-2570.003.150.00-2175
78.400.00--375.004.000.00-3147
73.730.00-2380.004.450.00-10660
68.390.00-24785.005.820.00-41,041
66.900.00-3390.006.900.00-1281
-----95.007.80-0.60-7.14%196
61.81-1.69-2.66%63100.009.40+0.50+5.62%523
56.370.00--1105.0011.710.00-1017
55.290.00-21110.0013.210.00-13159
52.110.00-20115.0013.50+0.30+2.27%113
44.640.00-26120.0014.000.00-120
40.190.00-211125.0017.650.00-112
41.470.00-46130.0019.30+0.73+3.93%2109
42.900.00-449135.0021.690.00-3101
40.160.00-213140.0024.200.00-20162
38.460.00-915145.0025.200.00-112
28.000.00-246150.0029.450.00-9316
33.140.00-28155.0031.550.00-3131
29.300.00-1128160.0033.000.00-15
28.760.00-231165.0041.150.00-221
24.500.00-138170.0038.400.00-211
26.050.00-1243175.0040.750.00-14
23.970.00-221180.0052.240.00-36
15.510.00-126185.0053.300.00-23
19.200.00-160190.0052.250.00-2101
20.970.00-225195.0054.200.00-13
16.230.00-412200.0059.960.00--1
14.950.00-4844210.0077.570.00--30
12.00-0.55-4.38%1370220.0067.500.00-22
10.100.00-245230.00-----
9.300.00-170240.00-----
7.77-0.03-0.38%274250.0095.100.00-23
6.140.00-471260.00-----
7.050.00-3111270.00127.030.00-20
5.850.00-19109280.00108.650.00--0
4.450.00-2791290.00-----