New Zealand markets open in 3 hours 3 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.83-4.63 (-4.80%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.700.00-2240.000.010.00-13861
70.370.00-2945.000.040.00-41230
58.180.00-204850.000.050.00-31,897
27.550.00-44555.000.07+0.02+40.00%11319
26.990.00-113760.000.15+0.03+25.00%2509
22.590.00-13365.000.32+0.10+45.45%533,585
30.960.00-3283370.000.60+0.16+36.36%471,904
24.000.00-519275.001.20+0.35+41.18%511,403
16.30-6.60-28.82%430080.002.11+0.62+41.61%772,137
11.50-2.93-20.30%652785.003.55+1.04+41.43%862,864
8.50-2.80-24.78%1321,63390.005.36+1.36+34.00%481,407
6.20-2.25-26.63%761,68395.008.10+1.57+24.04%741,459
4.10-2.05-33.33%671,662100.0010.95+2.20+25.14%371,416
2.66-1.59-37.41%371,530105.0014.73+2.78+23.26%71,373
1.88-1.09-36.70%672,163110.0016.000.00-121,498
1.24-0.76-38.00%505,595115.0022.74+5.99+35.76%1408
0.80-0.43-34.96%241,837120.0022.360.00-1344
0.48-0.31-39.24%49738125.0032.42-8.01-19.81%2143
0.33-0.20-37.74%231,022130.0043.850.00-3105
0.24-0.14-36.84%8745135.0026.250.00-21185
0.14-0.10-41.67%51479140.0049.250.00-1026
0.260.00-2230145.0056.000.00-21
0.09-0.12-57.14%151507150.0055.250.00-20
0.08-0.09-52.94%12243155.0070.100.00-310
0.100.00-2307160.0068.900.00-20
0.080.00-26130165.0062.490.00-230
0.060.00-77564170.0070.050.00-10
0.080.00-1239175.0076.550.00-10
0.110.00-8233180.0066.400.00-30
0.120.00-2240185.0086.100.00-20
0.150.00-5445190.0070.750.00-10
0.070.00-258195.0097.700.00-10
0.12+0.03+33.33%2387200.0073.250.00-14
0.070.00-1940210.0075.450.00-3030
0.110.00-2396220.0080.300.00-181
0.010.00-482230.00-----
0.130.00-5261240.00126.100.00--0
0.03-0.01-25.00%1146250.0095.100.00-23
0.150.00-2115260.00-----
0.010.00-1257270.00127.030.00-20
0.070.00-2157280.00108.650.00--0
0.010.00-1751290.00-----