New Zealand markets open in 7 hours 38 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+3.02 (+3.01%)
At close: 04:00PM EDT
103.01 -0.28 (-0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.680.00-1394
51.200.00-21155.001.120.00-2103
46.950.00-11560.001.34-0.33-19.76%4127
38.850.00-11065.001.98-0.43-17.84%16294
37.25-4.65-11.10%21870.003.220.00-2443
31.850.00-12775.003.75-0.72-16.11%1357
31.90+3.21+11.19%14780.005.850.00-6737
23.800.00-88885.006.27-0.82-11.57%21,181
23.30+2.45+11.75%116290.009.300.00-2504
18.250.00-94495.0011.740.00-1628
15.680.00-1219100.0012.45-1.55-11.07%1868
16.10+1.45+9.90%14196105.0014.45-2.15-12.95%1961
13.80+1.85+15.48%2161110.0020.000.00-150695
11.45+0.90+8.53%25,058115.0023.100.00-3412
9.200.00-11883120.0025.300.00-4336
9.25+2.02+27.94%13375125.0030.550.00-2400
7.50+1.40+22.95%2365130.0033.600.00-1283
6.25+1.01+19.27%6374135.0037.300.00-1220
4.450.00-5285140.0041.550.00-1228
4.100.00-6184145.0035.450.00-611
4.20+0.70+20.00%12315150.0040.400.00-1329
3.63+0.98+36.98%23126155.0051.350.00-136
2.480.00-5178160.0058.360.00-250
2.34+0.34+17.00%1168165.0062.490.00-230
1.910.00-1459170.0070.050.00-10
1.550.00-2217175.0076.550.00-10
1.290.00-1159180.0066.400.00-30
1.120.00-1591185.0086.100.00-20
1.240.00-15209190.0070.750.00-10
1.150.00-262195.0097.700.00-10
0.790.00-1345200.0073.250.00-14
0.530.00-2916210.0075.450.00-3030
0.410.00-1387220.0080.300.00-181
0.410.00-285230.00-----
0.320.00-4281240.00126.100.00--0
0.26-0.02-7.14%2119250.0095.100.00-23
0.22+0.03+15.79%2113260.00-----
0.18-0.03-14.29%8243270.00127.030.00-20
0.12-0.03-20.00%6147280.00108.650.00--0
0.100.00-24777290.00-----