Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 7 |
| 31.90 | 0.00 | - | 4 | 5 | 80.00 | 0.10 | 0.00 | - | 3 | 177 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 6 | 17 |
| 18.80 | 0.00 | - | 2 | 2 | 89.00 | 0.47 | 0.00 | - | 5 | 40 |
| 18.15 | 0.00 | - | 3 | 10 | 90.00 | 0.23 | 0.00 | - | 17 | 191 |
| - | - | - | - | - | 91.00 | 0.27 | 0.00 | - | 124 | 129 |
| - | - | - | - | - | 92.00 | 0.33 | 0.00 | - | 2 | 16 |
| 14.40 | 0.00 | - | 5 | 7 | 93.00 | 1.33 | 0.00 | - | 11 | 6 |
| 12.89 | 0.00 | - | 3 | 3 | 94.00 | 0.47 | 0.00 | - | 4 | 6 |
| 11.82 | 0.00 | - | - | 4 | 95.00 | 0.59 | 0.00 | - | 12 | 61 |
| 9.80 | 0.00 | - | - | 46 | 96.00 | 0.78 | 0.00 | - | 10 | 19 |
| 12.82 | 0.00 | - | - | 20 | 97.00 | 0.79 | 0.00 | - | 8 | 19 |
| 12.02 | 0.00 | - | 20 | 28 | 98.00 | 1.01 | 0.00 | - | 2 | 38 |
| 6.65 | 0.00 | - | 5 | 10 | 99.00 | 1.07 | 0.00 | - | 21 | 26 |
| 8.35 | 0.00 | - | 1 | 15 | 100.00 | 1.38 | 0.00 | - | 164 | 260 |
| 7.35 | 0.00 | - | 1 | 26 | 101.00 | 1.62 | 0.00 | - | 21 | 65 |
| 11.50 | 0.00 | - | 2 | 60 | 102.00 | 1.76 | 0.00 | - | 43 | 63 |
| 6.55 | 0.00 | - | 6 | 15 | 103.00 | 2.08 | 0.00 | - | 10 | 61 |
| 9.80 | 0.00 | - | 1 | 30 | 104.00 | 2.30 | 0.00 | - | 41 | 81 |
| 9.13 | 0.00 | - | 4 | 65 | 105.00 | 2.55 | 0.00 | - | 27 | 224 |
| 8.35 | 0.00 | - | 13 | 38 | 106.00 | 2.99 | 0.00 | - | 5 | 16 |
| 8.25 | 0.00 | - | 25 | 54 | 107.00 | 3.30 | 0.00 | - | 13 | 924 |
| 7.35 | 0.00 | - | 3 | 24 | 108.00 | 3.60 | 0.00 | - | 11 | 18 |
| 6.60 | 0.00 | - | 3 | 90 | 109.00 | 4.05 | 0.00 | - | 17 | 79 |
| 6.24 | 0.00 | - | 27 | 135 | 110.00 | 4.75 | 0.00 | - | 43 | 161 |
| 5.85 | 0.00 | - | 29 | 67 | 111.00 | 4.85 | 0.00 | - | 34 | 51 |
| 5.30 | 0.00 | - | 48 | 42 | 112.00 | 5.50 | 0.00 | - | 77 | 72 |
| 4.83 | 0.00 | - | 82 | 84 | 113.00 | 6.20 | 0.00 | - | 9 | 10 |
| 4.25 | 0.00 | - | 12 | 63 | 114.00 | 12.35 | 0.00 | - | 1 | 9 |
| 3.98 | 0.00 | - | 79 | 241 | 115.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 33 | 52 | 116.00 | 13.55 | 0.00 | - | - | 3 |
| 3.24 | 0.00 | - | 107 | 131 | 117.00 | 16.90 | 0.00 | - | 2 | 1 |
| 2.89 | 0.00 | - | 5 | 32 | 118.00 | 13.49 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | 103 | 110 | 119.00 | 13.40 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 44 | 531 | 120.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 38 | 121.00 | 11.25 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 102 | 68 | 122.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 49 | 123.00 | 20.28 | 0.00 | - | - | 3 |
| 1.36 | 0.00 | - | 24 | 437 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 252 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 263 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 43 | 75 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.