Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.24 | -0.13 | -35.14% | 2 | 115 |
| 22.75 | 0.00 | - | 1 | 1 | 85.00 | 0.37 | -0.04 | -9.76% | 2 | 28 |
| - | - | - | - | - | 88.00 | 0.42 | -0.03 | -6.67% | 1 | 7 |
| 13.85 | 0.00 | - | - | 1 | 89.00 | 0.72 | -0.54 | -42.86% | 1 | 16 |
| - | - | - | - | - | 90.00 | 0.65 | -0.03 | -4.41% | 29 | 105 |
| - | - | - | - | - | 91.00 | 2.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 92.00 | 1.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 93.00 | 1.48 | 0.00 | - | - | 1 |
| 13.91 | 0.00 | - | 2 | 4 | 94.00 | 1.02 | -1.85 | -64.46% | 1 | 1 |
| 12.39 | 0.00 | - | 1 | 3 | 95.00 | 1.28 | +0.09 | +7.56% | 39 | 15 |
| 13.20 | 0.00 | - | - | 5 | 96.00 | 3.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 97.00 | 1.38 | -1.03 | -42.74% | 3 | 14 |
| - | - | - | - | - | 98.00 | 3.70 | 0.00 | - | - | 2 |
| 9.16 | 0.00 | - | 1 | 2 | 100.00 | 1.98 | -0.20 | -9.17% | 4 | 19 |
| 11.10 | 0.00 | - | - | 2 | 101.00 | 2.00 | -2.35 | -54.02% | 1 | 3 |
| 8.55 | 0.00 | - | 1 | 1 | 102.00 | 5.44 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 2 | 103.00 | 4.20 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 3 | 9 | 104.00 | 3.35 | -1.25 | -27.17% | 6 | 7 |
| 10.80 | 0.00 | - | 7 | 23 | 105.00 | 3.80 | 0.00 | - | 1 | 35 |
| 7.30 | 0.00 | - | 9 | 21 | 106.00 | 6.95 | 0.00 | - | 5 | 6 |
| 6.60 | 0.00 | - | 4 | 35 | 107.00 | 4.23 | 0.00 | - | 1 | 4 |
| 8.70 | 0.00 | - | 1 | 11 | 108.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 19 | 19 | 109.00 | 9.05 | 0.00 | - | 3 | 16 |
| 7.45 | -0.44 | -5.58% | 1 | 559 | 110.00 | 5.65 | 0.00 | - | 2 | 205 |
| 7.14 | 0.00 | - | 4 | 43 | 111.00 | 5.65 | -0.60 | -9.60% | 20 | 4 |
| 6.65 | 0.00 | - | 7 | 11 | 112.00 | 10.86 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 2 | 3 | 113.00 | 9.30 | 0.00 | - | 1 | 10 |
| 6.25 | +0.70 | +12.61% | 6 | 29 | 114.00 | 12.84 | 0.00 | - | 2 | 13 |
| 5.24 | -0.18 | -3.32% | 2 | 33 | 115.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 10 | 116.00 | 14.97 | 0.00 | - | - | 1 |
| 4.55 | +1.01 | +28.53% | 8 | 23 | 117.00 | 11.90 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | - | 5 | 118.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 3.50 | -0.03 | -0.85% | 14 | 88 | 120.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| 2.31 | +0.01 | +0.43% | 4 | 252 | 125.00 | - | - | - | - | - |
| 1.45 | -0.12 | -7.64% | 29 | 458 | 130.00 | - | - | - | - | - |
| 0.93 | -0.05 | -5.10% | 38 | 120 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 14 | 210 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 63 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.