Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 91.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 1.18 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 94.00 | 1.52 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 7 | 0 | 95.00 | 1.62 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 96.00 | 1.52 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | - | 4 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 6.10 | 0.00 | - | 1 | 1 |
| 12.47 | 0.00 | - | 1 | 20 | 100.00 | 2.61 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 101.00 | 4.00 | 0.00 | - | 1 | 6 |
| 10.45 | 0.00 | - | 1 | 0 | 102.00 | 4.40 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 5 | 105.00 | 4.14 | 0.00 | - | 2 | 43 |
| 7.43 | 0.00 | - | 5 | 0 | 106.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 22 | 107.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 15 | 108.00 | 9.80 | 0.00 | - | - | 2 |
| 6.61 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 52 | 0 | 110.00 | 6.55 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 111.00 | 10.25 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 13 | 16 | 112.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 11 | 0 | 113.00 | 9.60 | 0.00 | - | - | 3 |
| 4.64 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 34 | 115.00 | 12.90 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 117.00 | 14.95 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 32 | 95 | 120.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 1 | 121.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 16 | 212 | 125.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 202 | 347 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.