Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | -0.07 | -23.33% | 8 | 1,291 |
| - | - | - | - | - | 50.00 | 0.37 | -0.13 | -26.00% | 2 | 91 |
| - | - | - | - | - | 55.00 | 0.64 | 0.00 | - | 23 | 106 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.93 | 0.00 | - | 1 | 611 |
| 47.37 | 0.00 | - | 1 | 0 | 65.00 | 1.32 | 0.00 | - | 4 | 22 |
| 42.70 | 0.00 | - | 3 | 36 | 70.00 | 1.90 | 0.00 | - | 6 | 429 |
| 34.65 | 0.00 | - | 10 | 63 | 75.00 | 2.90 | 0.00 | - | 26 | 123 |
| 33.50 | 0.00 | - | 10 | 48 | 80.00 | 3.65 | +0.10 | +2.82% | 1 | 252 |
| 24.75 | 0.00 | - | 1 | 31 | 85.00 | 4.95 | 0.00 | - | 6 | 441 |
| 26.74 | 0.00 | - | 1 | 131 | 90.00 | 6.36 | -0.84 | -11.67% | 1 | 227 |
| 22.58 | +1.53 | +7.27% | 5 | 44 | 95.00 | 8.75 | 0.00 | - | 46 | 448 |
| 18.70 | 0.00 | - | 8 | 18 | 100.00 | 11.35 | 0.00 | - | 8 | 828 |
| 17.15 | +0.35 | +2.08% | 1 | 56 | 105.00 | 13.85 | 0.00 | - | 3 | 33 |
| 16.25 | 0.00 | - | 3 | 58 | 110.00 | 14.85 | -1.80 | -10.81% | 70 | 93 |
| 13.18 | +1.63 | +14.11% | 3 | 138 | 115.00 | 17.70 | -0.25 | -1.39% | 4 | 27 |
| 11.25 | +0.38 | +3.50% | 107 | 448 | 120.00 | 20.10 | 0.00 | - | 2 | 38 |
| 9.80 | +1.35 | +15.98% | 19 | 499 | 125.00 | 25.14 | 0.00 | - | 1 | 9 |
| 8.30 | +1.10 | +15.28% | 2 | 244 | 130.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 100 | 374 | 135.00 | 33.00 | 0.00 | - | 23 | 23 |
| 5.95 | +0.50 | +9.17% | 1 | 132 | 140.00 | - | - | - | - | - |
| 5.10 | -0.20 | -3.77% | 1 | 131 | 145.00 | - | - | - | - | - |
| 4.30 | -0.24 | -5.29% | 2 | 125 | 150.00 | 47.85 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 3.20 | +0.30 | +10.34% | 2 | 16 | 160.00 | - | - | - | - | - |
| 2.56 | +0.01 | +0.39% | 1 | 139 | 165.00 | - | - | - | - | - |
| 2.10 | -0.03 | -1.41% | 6 | 85 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.