Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 45.00 | 0.28 | +0.15 | +115.38% | 1 | 56 |
| 15.30 | 0.00 | - | - | 15 | 50.00 | 0.38 | +0.02 | +5.56% | 73 | 82 |
| 11.10 | 0.00 | - | 5 | 10 | 55.00 | 1.35 | +0.22 | +19.47% | 581 | 163 |
| - | - | - | - | - | 56.00 | 1.48 | +0.10 | +7.25% | 18 | 72 |
| 6.00 | 0.00 | - | 1 | 6 | 57.00 | 1.85 | +0.17 | +10.12% | 5 | 18 |
| - | - | - | - | - | 59.00 | 2.64 | +0.27 | +11.39% | 568 | 144 |
| 3.61 | -0.70 | -16.24% | 46 | 14 | 60.00 | 3.22 | +0.53 | +19.70% | 892 | 698 |
| 3.05 | -0.50 | -14.08% | 23 | 6 | 61.00 | 3.80 | +0.69 | +22.19% | 137 | 465 |
| 2.70 | -0.65 | -19.40% | 45 | 25 | 62.00 | 4.33 | +0.73 | +20.28% | 5 | 49 |
| 2.31 | -0.36 | -13.48% | 274 | 81 | 63.00 | 4.70 | +0.90 | +23.68% | 6 | 58 |
| 1.93 | -0.47 | -19.58% | 18 | 59 | 64.00 | 5.30 | +1.05 | +24.71% | 108 | 87 |
| 1.67 | -0.69 | -29.24% | 1,125 | 284 | 65.00 | 6.30 | +0.99 | +18.64% | 377 | 200 |
| 1.31 | -0.36 | -21.56% | 12 | 78 | 66.00 | 6.85 | +0.60 | +9.60% | 1 | 18 |
| 1.03 | -0.44 | -29.93% | 4 | 35 | 67.00 | 7.18 | +1.73 | +31.74% | 1 | 9 |
| 0.88 | -0.44 | -33.33% | 14 | 72 | 68.00 | 8.50 | +0.96 | +12.73% | 16 | 19 |
| 0.72 | -0.48 | -40.00% | 8 | 82 | 69.00 | 7.99 | 0.00 | - | 3 | 15 |
| 0.70 | -0.22 | -23.91% | 472 | 223 | 70.00 | 10.72 | +1.71 | +18.98% | 30 | 56 |
| 0.58 | -0.17 | -22.67% | 1 | 24 | 71.00 | 11.69 | +1.89 | +19.29% | 11 | 8 |
| 0.44 | -0.21 | -32.31% | 29 | 82 | 72.00 | 11.15 | 0.00 | - | 35 | 37 |
| 0.36 | -0.48 | -57.14% | 7 | 112 | 73.00 | 13.26 | +5.28 | +66.17% | 12 | 6 |
| 0.37 | -0.13 | -26.00% | 2 | 189 | 74.00 | 12.97 | 0.00 | - | 26 | 38 |
| 0.33 | -0.10 | -23.26% | 17 | 2,558 | 75.00 | 15.16 | +2.86 | +23.25% | 11 | 24 |
| 0.64 | +0.07 | +12.28% | 40 | 39 | 76.00 | 14.80 | 0.00 | - | 15 | 267 |
| 0.25 | -0.28 | -52.83% | 1 | 204 | 77.00 | 16.05 | 0.00 | - | 10 | 173 |
| 0.25 | -0.05 | -16.67% | 5 | 119 | 78.00 | 17.05 | 0.00 | - | 5 | 239 |
| 0.63 | 0.00 | - | 5 | 25 | 79.00 | 11.88 | 0.00 | - | 3 | 233 |
| 0.14 | -0.10 | -41.67% | 45 | 887 | 80.00 | 16.13 | 0.00 | - | 1 | 19 |
| 0.18 | -0.10 | -35.71% | 1 | 13 | 81.00 | 7.63 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 21 | 265 | 82.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 101 | 83.00 | 11.95 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 3 | 170 | 84.00 | 19.83 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 24 | 85.00 | 23.93 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 11 | 12 | 86.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 11 | 87.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 570 | 90.00 | 29.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 22.20 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 152 | 95.00 | 29.50 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 18 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 21 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.