Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 2 | 15 | 50.00 | 1.80 | 0.00 | - | 4 | 538 |
| - | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 1 | 27 |
| 58.50 | 0.00 | - | - | 1 | 60.00 | 3.85 | 0.00 | - | 51 | 67 |
| - | - | - | - | - | 65.00 | 4.75 | 0.00 | - | 18 | 207 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 6.75 | 0.00 | - | 8 | 77 |
| 44.69 | 0.00 | - | - | 5 | 75.00 | 7.50 | 0.00 | - | 27 | 99 |
| 39.00 | 0.00 | - | 3 | 5 | 80.00 | 8.39 | -0.61 | -6.78% | 38 | 1,076 |
| - | - | - | - | - | 85.00 | 10.90 | 0.00 | - | 30 | 35 |
| 34.37 | 0.00 | - | 1 | 1 | 90.00 | 13.50 | 0.00 | - | 18 | 322 |
| - | - | - | - | - | 95.00 | 14.26 | -1.02 | -6.68% | 2 | 219 |
| 26.73 | 0.00 | - | 3 | 8 | 100.00 | 16.50 | 0.00 | - | 32 | 67 |
| 26.68 | 0.00 | - | 1 | 15 | 105.00 | 17.40 | 0.00 | - | 35 | 40 |
| 23.00 | 0.00 | - | 1 | 33 | 110.00 | 22.15 | 0.00 | - | 1 | 17 |
| 21.30 | 0.00 | - | 1 | 1,097 | 115.00 | 25.55 | 0.00 | - | 3 | 3 |
| 19.04 | 0.00 | - | 5 | 24 | 120.00 | - | - | - | - | - |
| 19.47 | 0.00 | - | 1 | 37 | 125.00 | - | - | - | - | - |
| 18.20 | +1.49 | +8.92% | 3 | 34 | 130.00 | - | - | - | - | - |
| 16.50 | +1.35 | +8.91% | 5 | 37 | 135.00 | 39.85 | 0.00 | - | - | 80 |
| 15.05 | 0.00 | - | 2 | 42 | 140.00 | - | - | - | - | - |
| 14.47 | 0.00 | - | 2 | 137 | 145.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 288 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 69 | 155.00 | - | - | - | - | - |
| 10.85 | +0.95 | +9.60% | 5 | 48 | 160.00 | - | - | - | - | - |
| 9.90 | +0.80 | +8.79% | 5 | 47 | 165.00 | - | - | - | - | - |
| 9.05 | +0.75 | +9.04% | 2 | 73 | 170.00 | 61.75 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.