Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 4.75 | -0.30 | -5.94% | 6 | 7 |
| 38.90 | 0.00 | - | 1 | 13 | 45.00 | 6.10 | 0.00 | - | 1 | 383 |
| 42.00 | 0.00 | - | 5 | 15 | 50.00 | 7.91 | 0.00 | - | 11 | 87 |
| 38.25 | 0.00 | - | 1 | 21 | 55.00 | 9.64 | 0.00 | - | 2 | 119 |
| 36.75 | 0.00 | - | 1 | 43 | 60.00 | 11.75 | 0.00 | - | 10 | 587 |
| 34.00 | 0.00 | - | 5 | 10 | 65.00 | 13.90 | -0.29 | -2.04% | 7 | 72 |
| 31.00 | 0.00 | - | 2 | 292 | 70.00 | 16.10 | -0.30 | -1.83% | 5 | 129 |
| 28.14 | 0.00 | - | 1 | 85 | 75.00 | 19.28 | 0.00 | - | 1 | 501 |
| 28.50 | 0.00 | - | 2 | 128 | 80.00 | 21.60 | 0.00 | - | 10 | 306 |
| 25.97 | +2.47 | +10.51% | 12 | 29 | 85.00 | 24.00 | 0.00 | - | 1 | 587 |
| 24.07 | +0.82 | +3.53% | 4 | 72 | 90.00 | 27.30 | 0.00 | - | 250 | 216 |
| 22.56 | +1.18 | +5.52% | 3 | 209 | 95.00 | 30.48 | 0.00 | - | 2 | 52 |
| 21.00 | +0.06 | +0.29% | 1 | 288 | 100.00 | 33.60 | 0.00 | - | 3 | 364 |
| 19.29 | 0.00 | - | 5 | 56 | 105.00 | 43.25 | 0.00 | - | 5 | 40 |
| 17.00 | 0.00 | - | 1 | 34 | 110.00 | 40.00 | -1.00 | -2.44% | 110 | 115 |
| 17.17 | +0.77 | +4.70% | 1 | 76 | 115.00 | 43.59 | 0.00 | - | 5 | 14 |
| 16.65 | 0.00 | - | 15 | 70 | 120.00 | 53.00 | 0.00 | - | 10 | 40 |
| 14.00 | 0.00 | - | 1 | 20 | 125.00 | 53.30 | 0.00 | - | 7 | 31 |
| 13.90 | 0.00 | - | 1 | 119 | 130.00 | 57.27 | 0.00 | - | 1 | 33 |
| 13.60 | 0.00 | - | 1 | 147 | 135.00 | 62.46 | 0.00 | - | 4 | 12 |
| 12.50 | 0.00 | - | 4 | 826 | 140.00 | 65.66 | 0.00 | - | 1 | 8 |
| 10.22 | 0.00 | - | 2 | 26 | 145.00 | 70.09 | 0.00 | - | 1 | 6 |
| 10.02 | 0.00 | - | 1 | 185 | 150.00 | 74.00 | 0.00 | - | 1 | 28 |
| 9.75 | 0.00 | - | 15 | 344 | 155.00 | 85.30 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 4 | 444 | 160.00 | - | - | - | - | - |
| 9.30 | +0.30 | +3.33% | 11 | 315 | 165.00 | 85.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.