Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 3 | 19 | 40.00 | 1.64 | -0.03 | -1.80% | 50 | 756 |
| 65.10 | 0.00 | - | 8 | 16 | 45.00 | 2.36 | 0.00 | - | 2 | 210 |
| 64.00 | 0.00 | - | 1 | 41 | 50.00 | 3.25 | 0.00 | - | 4 | 716 |
| 58.10 | 0.00 | - | 5 | 19 | 55.00 | 4.80 | 0.00 | - | 3 | 102 |
| 53.64 | 0.00 | - | 1 | 264 | 60.00 | 5.40 | 0.00 | - | 1 | 627 |
| 60.29 | 0.00 | - | 5 | 80 | 65.00 | 7.21 | 0.00 | - | 1 | 171 |
| 47.42 | 0.00 | - | 1 | 303 | 70.00 | 8.80 | 0.00 | - | 1 | 494 |
| 49.00 | 0.00 | - | 1 | 90 | 75.00 | 9.70 | -1.05 | -9.77% | 1 | 982 |
| 40.98 | 0.00 | - | 1 | 275 | 80.00 | 12.25 | 0.00 | - | 3 | 606 |
| 49.10 | 0.00 | - | 1 | 58 | 85.00 | 14.40 | 0.00 | - | 5 | 488 |
| 40.40 | +2.55 | +6.74% | 15 | 341 | 90.00 | 16.55 | 0.00 | - | 2 | 991 |
| 34.12 | 0.00 | - | 2 | 344 | 95.00 | 18.70 | 0.00 | - | 2 | 248 |
| 34.00 | 0.00 | - | 20 | 589 | 100.00 | 20.15 | -1.00 | -4.73% | 36 | 1,148 |
| 30.22 | 0.00 | - | 2 | 415 | 105.00 | 23.45 | -0.24 | -1.01% | 1 | 277 |
| 33.30 | 0.00 | - | 6 | 231 | 110.00 | 26.05 | +0.59 | +2.32% | 1 | 686 |
| 32.90 | 0.00 | - | 9 | 541 | 115.00 | 29.85 | 0.00 | - | 2 | 49 |
| 28.39 | +2.34 | +8.98% | 5 | 219 | 120.00 | 32.19 | 0.00 | - | 2 | 86 |
| 24.58 | 0.00 | - | 2 | 250 | 125.00 | 35.40 | +0.80 | +2.31% | 1 | 56 |
| 24.10 | +2.20 | +10.05% | 15 | 217 | 130.00 | 37.30 | 0.00 | - | 2 | 76 |
| 19.25 | 0.00 | - | 5 | 178 | 135.00 | 54.72 | 0.00 | - | 1 | 14 |
| 19.20 | 0.00 | - | 3 | 846 | 140.00 | 45.20 | 0.00 | - | 2 | 20 |
| 18.89 | 0.00 | - | 1 | 96 | 145.00 | 45.80 | 0.00 | - | 1 | 4 |
| 17.55 | 0.00 | - | 1 | 434 | 150.00 | 53.54 | 0.00 | - | 1 | 20 |
| 18.40 | 0.00 | - | 1,248 | 1,163 | 155.00 | 55.35 | 0.00 | - | 323 | 254 |
| 16.00 | 0.00 | - | 5 | 470 | 160.00 | 60.25 | 0.00 | - | 1 | 4 |
| 15.80 | +0.78 | +5.19% | 4 | 467 | 165.00 | 64.18 | 0.00 | - | 1 | 463 |
| 15.19 | +0.49 | +3.33% | 25 | 334 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.