Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| 37.23 | -7.00 | -15.83% | 2 | 1 | 70.00 | 0.01 | -0.04 | -80.00% | 1 | 11 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 80.00 | 0.05 | -0.03 | -37.50% | 6 | 52 |
| - | - | - | - | - | 85.00 | 0.11 | -0.09 | -45.00% | 17 | 98 |
| - | - | - | - | - | 88.00 | 0.20 | -0.16 | -44.44% | 7 | 21 |
| 21.55 | 0.00 | - | 1 | 1 | 89.00 | 0.23 | -0.07 | -23.33% | 70 | 78 |
| 18.00 | 0.00 | - | 3 | 4 | 90.00 | 0.30 | -0.20 | -40.00% | 62 | 55 |
| 19.78 | 0.00 | - | - | 1 | 91.00 | 0.32 | -0.30 | -48.39% | 2 | 22 |
| 15.62 | +2.65 | +20.43% | 1 | 5 | 92.00 | 0.40 | -0.54 | -57.45% | 47 | 83 |
| 10.18 | 0.00 | - | 1 | 1 | 93.00 | 0.48 | -0.45 | -48.39% | 255 | 34 |
| 12.49 | 0.00 | - | 1 | 2 | 94.00 | 0.57 | -0.33 | -36.67% | 3 | 54 |
| 13.94 | +3.22 | +30.04% | 11 | 5 | 95.00 | 0.70 | -0.31 | -30.69% | 22 | 298 |
| - | - | - | - | - | 96.00 | 0.81 | -0.41 | -33.61% | 11 | 130 |
| 9.90 | 0.00 | - | 3 | 4 | 97.00 | 0.99 | -0.48 | -32.65% | 23 | 272 |
| 11.60 | +2.53 | +27.89% | 1 | 19 | 98.00 | 1.19 | -0.45 | -27.44% | 91 | 215 |
| 10.40 | -0.21 | -1.98% | 2 | 1 | 99.00 | 1.32 | -0.75 | -36.23% | 17 | 57 |
| 9.42 | +1.37 | +17.02% | 6 | 47 | 100.00 | 1.60 | -0.85 | -34.69% | 96 | 403 |
| 8.62 | +1.22 | +16.49% | 1 | 62 | 101.00 | 1.93 | -0.71 | -26.89% | 8 | 84 |
| 8.17 | +0.87 | +11.92% | 7 | 103 | 102.00 | 2.10 | -1.11 | -34.58% | 221 | 167 |
| 6.80 | +0.25 | +3.82% | 19 | 300 | 103.00 | 2.36 | -1.14 | -32.57% | 26 | 181 |
| 7.00 | +1.50 | +27.27% | 71 | 84 | 104.00 | 2.85 | -0.89 | -23.80% | 40 | 82 |
| 6.45 | +1.01 | +18.57% | 211 | 398 | 105.00 | 3.24 | -0.81 | -20.00% | 22 | 253 |
| 5.50 | +0.41 | +8.06% | 80 | 127 | 106.00 | 3.55 | -1.20 | -25.26% | 46 | 59 |
| 5.20 | +0.55 | +11.83% | 155 | 368 | 107.00 | 4.25 | -1.22 | -22.30% | 153 | 82 |
| 4.70 | +0.58 | +14.08% | 290 | 2,770 | 108.00 | 4.60 | -2.05 | -30.83% | 178 | 198 |
| 4.40 | +0.75 | +20.55% | 130 | 218 | 109.00 | 5.10 | -1.15 | -18.40% | 103 | 145 |
| 3.85 | +0.46 | +13.57% | 143 | 750 | 110.00 | 5.65 | -1.35 | -19.29% | 14 | 192 |
| 3.47 | +0.41 | +13.40% | 131 | 204 | 111.00 | 6.35 | -1.20 | -15.89% | 2 | 34 |
| 3.07 | +0.34 | +12.45% | 169 | 134 | 112.00 | 6.98 | -1.42 | -16.90% | 1 | 12 |
| 2.78 | +0.34 | +13.93% | 25 | 73 | 113.00 | 8.40 | 0.00 | - | 3 | 23 |
| 2.37 | +0.25 | +11.79% | 147 | 114 | 114.00 | 12.93 | 0.00 | - | 4 | 5 |
| 2.28 | +0.45 | +24.59% | 166 | 409 | 115.00 | 12.41 | 0.00 | - | 1 | 10 |
| 1.81 | +0.04 | +2.26% | 112 | 141 | 116.00 | - | - | - | - | - |
| 1.62 | +0.24 | +17.39% | 49 | 46 | 117.00 | - | - | - | - | - |
| 1.41 | +0.16 | +12.80% | 119 | 103 | 118.00 | 14.05 | 0.00 | - | 1 | 1 |
| 1.29 | +0.20 | +18.35% | 84 | 94 | 119.00 | - | - | - | - | - |
| 1.13 | +0.19 | +20.21% | 220 | 426 | 120.00 | 9.80 | 0.00 | - | 8 | 2 |
| 0.96 | +0.08 | +9.09% | 51 | 58 | 121.00 | - | - | - | - | - |
| 0.81 | +0.05 | +6.58% | 23 | 23 | 122.00 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 9 | 45 | 123.00 | - | - | - | - | - |
| 0.57 | +0.06 | +11.76% | 52 | 189 | 125.00 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 14 | 296 | 130.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 34 | 179 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 83 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.