New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001000002022-08-03 9:30AM EDT2022-08-1968.1770.0073.250.00-3085224.12%
MRNA220902C001000002022-07-25 10:19AM EDT2022-09-0262.6569.4073.700.00--4118.95%
MRNA220916C001000002022-07-21 3:34PM EDT2022-09-1670.1670.4573.750.00-121107.91%
MRNA221021C001000002022-08-04 3:16PM EDT2022-10-2198.5070.3574.850.00-14583.25%
MRNA230120C001000002022-08-12 12:38PM EDT2023-01-2078.0075.0578.20-7.69-8.97%354179.77%
MRNA230616C001000002022-08-03 10:37AM EDT2023-06-1694.0079.0084.950.00-1274.98%
MRNA240119C001000002022-08-10 12:58PM EDT2024-01-1987.2585.6088.950.00-311869.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001000002022-08-12 11:32AM EDT2022-08-190.020.010.02-0.02-50.00%3736146.88%
MRNA220826P001000002022-08-01 12:03PM EDT2022-08-260.240.000.140.00-110116.80%
MRNA220902P001000002022-08-03 3:45PM EDT2022-09-020.180.000.190.00-63197.85%
MRNA220916P001000002022-08-12 3:02PM EDT2022-09-160.200.100.29-0.01-4.76%61,06982.62%
MRNA220923P001000002022-08-12 1:10PM EDT2022-09-230.300.110.46-0.09-23.08%210479.69%
MRNA221021P001000002022-08-12 12:49PM EDT2022-10-210.880.600.90-0.08-8.33%201,49072.75%
MRNA230120P001000002022-08-12 3:45PM EDT2023-01-203.303.203.40+0.15+4.76%144,33368.07%
MRNA230616P001000002022-08-10 9:56AM EDT2023-06-167.706.657.900.00-430463.94%
MRNA240119P001000002022-08-12 12:55PM EDT2024-01-1910.7010.1510.950.00-422,68356.85%