Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00101000 | 2024-04-26 2:19PM EDT | 2024-04-26 | 6.82 | 5.95 | 10.80 | +2.42 | +55.00% | 18 | 187 | 181.15% |
| MRNA240503C00101000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 8.62 | 8.85 | 9.85 | +1.22 | +16.49% | 1 | 62 | 83.20% |
| MRNA240510C00101000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 7.35 | 8.60 | 10.10 | 0.00 | - | 1 | 26 | 60.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00101000 | 2024-04-26 2:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 45 | 485 | 57.81% |
| MRNA240503P00101000 | 2024-04-26 2:27PM EDT | 2024-05-03 | 1.93 | 1.60 | 2.15 | -0.71 | -26.89% | 8 | 84 | 73.54% |
| MRNA240510P00101000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 3.80 | 2.39 | 2.81 | 0.00 | - | 2 | 45 | 63.77% |
| MRNA240524P00101000 | 2024-04-23 9:43AM EDT | 2024-05-24 | 4.35 | 3.40 | 3.55 | 0.00 | - | 1 | 3 | 54.22% |
| MRNA240531P00101000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 4.00 | 3.60 | 5.65 | -1.10 | -21.57% | 1 | 7 | 58.22% |
© 2024 Yahoo. All rights reserved.