Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00102000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 17.15 | 22.15 | 23.95 | 0.00 | - | 3 | 63 | 66.41% |
| MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 22.70 | 23.90 | 0.00 | - | 4 | 78 | 63.48% |
| MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 23.00 | 24.65 | +13.01 | +152.16% | 1 | 1 | 65.67% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 22.85 | 25.05 | 0.00 | - | 6 | 7 | 59.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00102000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.16 | -0.04 | -26.67% | 73 | 142 | 73.05% |
| MRNA240517P00102000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.16 | 0.39 | +0.04 | +19.05% | 1 | 255 | 62.40% |
| MRNA240524P00102000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.44 | 0.33 | 0.65 | -0.05 | -10.20% | 3 | 3 | 57.72% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.23 | 0.56 | 0.00 | - | 1 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.