Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00108000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 17.00 | 17.05 | 19.90 | +11.15 | +190.60% | 2,584 | 2,849 | 173.63% |
MRNA240510C00108000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 17.00 | 17.30 | 18.45 | +9.25 | +119.35% | 12 | 29 | 61.52% |
MRNA240517C00108000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 13.40 | 17.90 | 18.95 | +6.35 | +90.07% | 6 | 215 | 60.35% |
MRNA240524C00108000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 14.25 | 18.45 | 19.30 | +6.30 | +79.25% | 4 | 11 | 57.54% |
MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.50 | 18.80 | 19.80 | 0.00 | - | 3 | 13 | 55.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00108000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -2.72 | -98.19% | 124 | 398 | 89.06% |
MRNA240510P00108000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.27 | 0.22 | 0.31 | -3.23 | -92.29% | 54 | 37 | 60.55% |
MRNA240517P00108000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.44 | 0.52 | 0.59 | -3.83 | -89.70% | 21 | 170 | 53.96% |
MRNA240531P00108000 | 2024-04-17 9:31AM EDT | 2024-05-31 | 9.80 | 1.13 | 1.28 | 0.00 | - | - | 2 | 50.34% |