New Zealand markets close in 6 hours 52 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.59+14.13 (+12.68%)
At close: 04:00PM EDT
124.42 -1.17 (-0.94%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240503C001080002024-05-02 3:57PM EDT2024-05-0317.0017.0519.90+11.15+190.60%2,5842,849173.63%
MRNA240510C001080002024-05-02 2:18PM EDT2024-05-1017.0017.3018.45+9.25+119.35%122961.52%
MRNA240517C001080002024-05-02 11:59AM EDT2024-05-1713.4017.9018.95+6.35+90.07%621560.35%
MRNA240524C001080002024-05-02 12:02PM EDT2024-05-2414.2518.4519.30+6.30+79.25%41157.54%
MRNA240531C001080002024-05-01 3:11PM EDT2024-05-3110.5018.8019.800.00-31355.62%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240503P001080002024-05-02 3:54PM EDT2024-05-030.050.020.04-2.72-98.19%12439889.06%
MRNA240510P001080002024-05-02 3:49PM EDT2024-05-100.270.220.31-3.23-92.29%543760.55%
MRNA240517P001080002024-05-02 2:43PM EDT2024-05-170.440.520.59-3.83-89.70%2117053.96%
MRNA240531P001080002024-04-17 9:31AM EDT2024-05-319.801.131.280.00--250.34%