Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00111000 | 2024-05-03 1:39PM EDT | 2024-05-03 | 12.38 | 10.10 | 16.00 | -2.33 | -15.84% | 74 | 311 | 278.13% |
| MRNA240510C00111000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 13.89 | 13.30 | 14.80 | -0.04 | -0.29% | 61 | 49 | 71.00% |
| MRNA240517C00111000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 14.23 | 14.40 | 15.30 | -2.67 | -15.80% | 1 | 237 | 52.83% |
| MRNA240524C00111000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 13.25 | 14.55 | 16.35 | -5.15 | -27.99% | 3 | 45 | 52.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00111000 | 2024-05-03 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 14 | 309 | 84.38% |
| MRNA240510P00111000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.06 | 0.33 | -0.15 | -33.33% | 222 | 114 | 55.86% |
| MRNA240517P00111000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.82 | -0.04 | -4.71% | 17 | 345 | 51.76% |
| MRNA240524P00111000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.12 | 0.70 | 1.22 | -4.53 | -80.18% | 77 | 23 | 49.17% |
| MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 0.81 | 1.70 | 0.00 | - | 2 | 6 | 48.40% |
© 2024 Yahoo. All rights reserved.