Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00112000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.07 | 2.70 | 3.15 | +0.34 | +12.45% | 169 | 134 | 82.98% |
| MRNA240510C00112000 | 2024-04-25 2:31PM EDT | 2024-05-10 | 3.30 | 3.70 | 3.85 | 0.00 | - | 7 | 23 | 67.19% |
| MRNA240524C00112000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 5.20 | 5.10 | 5.30 | -0.45 | -7.96% | 2 | 10 | 58.98% |
| MRNA240531C00112000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 6.85 | 5.00 | 6.45 | 0.00 | - | 2 | 4 | 56.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00112000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 6.98 | 6.75 | 7.05 | -1.42 | -16.90% | 1 | 12 | 81.93% |
© 2024 Yahoo. All rights reserved.