Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00118000 | 2024-04-25 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 83 | 81.25% |
| MRNA240503C00118000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 1.54 | 1.44 | 1.55 | +0.29 | +23.20% | 3 | 103 | 80.47% |
| MRNA240510C00118000 | 2024-04-25 1:56PM EDT | 2024-05-10 | 1.80 | 1.99 | 2.17 | 0.00 | - | 4 | 29 | 67.53% |
| MRNA240531C00118000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 3.20 | 2.87 | 3.75 | 0.00 | - | 1 | 10 | 54.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00118000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 9.80 | 9.40 | 11.50 | 0.00 | - | 26 | 0 | 133.20% |
| MRNA240503P00118000 | 2024-03-26 3:46PM EDT | 2024-05-03 | 14.05 | 12.75 | 16.35 | 0.00 | - | 1 | 1 | 115.60% |
| MRNA240510P00118000 | 2024-04-10 9:55AM EDT | 2024-05-10 | 13.49 | 12.00 | 12.35 | 0.00 | - | 2 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.