New Zealand markets close in 39 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.18-2.67 (-2.45%)
At close: 04:00PM EDT
106.14 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240426C001230002024-04-22 10:13AM EDT2024-04-260.050.000.030.00-243114.06%
MRNA240503C001230002024-04-25 10:56AM EDT2024-05-030.500.640.73-0.37-42.53%24579.64%
MRNA240510C001230002024-04-24 3:15PM EDT2024-05-101.491.031.150.00-23766.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240426P001230002024-04-09 3:52PM EDT2024-04-2612.4013.4518.200.00--0279.69%
MRNA240510P001230002024-04-01 10:49AM EDT2024-05-1020.2816.5518.100.00--353.66%