Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426C00123000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 114.06% |
MRNA240503C00123000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.50 | 0.64 | 0.73 | -0.37 | -42.53% | 2 | 45 | 79.64% |
MRNA240510C00123000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 1.49 | 1.03 | 1.15 | 0.00 | - | 2 | 37 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240426P00123000 | 2024-04-09 3:52PM EDT | 2024-04-26 | 12.40 | 13.45 | 18.20 | 0.00 | - | - | 0 | 279.69% |
MRNA240510P00123000 | 2024-04-01 10:49AM EDT | 2024-05-10 | 20.28 | 16.55 | 18.10 | 0.00 | - | - | 3 | 53.66% |