MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:129.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00129000 | 2023-06-02 3:06PM EDT | 2023-06-09 | 3.45 | 3.90 | 4.05 | -0.15 | -4.17% | 53 | 60 | 48.80% |
| MRNA230616C00129000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 5.30 | 5.35 | 5.60 | +0.35 | +7.07% | 25 | 297 | 49.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00129000 | 2023-06-02 2:10PM EDT | 2023-06-09 | 2.44 | 2.29 | 2.34 | -0.96 | -28.24% | 115 | 189 | 45.75% |
| MRNA230616P00129000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 3.70 | 3.50 | 3.65 | -1.21 | -24.64% | 53 | 310 | 44.68% |
© 2023 Yahoo. All rights reserved.