Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00129000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.21 | -91.30% | 19 | 237 | 66.41% |
| MRNA240517C00129000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.57 | 0.56 | 0.85 | -1.25 | -68.68% | 29 | 892 | 51.95% |
| MRNA240524C00129000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 1.40 | 1.33 | 1.48 | -1.10 | -44.00% | 72 | 80 | 47.05% |
| MRNA240531C00129000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 3.54 | 2.27 | 2.67 | 0.00 | - | 1 | 1 | 51.17% |
| MRNA240628C00129000 | 2024-05-09 10:47AM EDT | 2024-06-28 | 5.99 | 3.95 | 4.65 | 0.00 | - | 1 | 1 | 46.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00129000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.75 | 8.55 | 10.00 | 0.00 | - | 18 | 11 | 72.66% |
| MRNA240517P00129000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 7.25 | 9.15 | 9.75 | -0.25 | -3.33% | 4 | 8 | 44.19% |
| MRNA240524P00129000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 6.75 | 9.90 | 10.55 | 0.00 | - | 10 | 9 | 44.87% |
© 2024 Yahoo. All rights reserved.