New Zealand markets close in 1 hour 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001470002022-08-09 9:47AM EDT2022-08-1933.6523.4025.400.00-2774.12%
MRNA220826C001470002022-08-05 10:17AM EDT2022-08-2644.7523.5527.050.00-1169.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001470002022-08-12 3:45PM EDT2022-08-190.170.150.23-0.13-43.33%157672.17%
MRNA220826P001470002022-08-11 12:58PM EDT2022-08-260.900.770.950.00-251764.89%
MRNA220902P001470002022-08-11 1:55PM EDT2022-09-021.741.521.680.00-81361.89%