Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00147000 | 2022-08-09 9:47AM EDT | 2022-08-19 | 33.65 | 23.40 | 25.40 | 0.00 | - | 2 | 7 | 74.12% |
| MRNA220826C00147000 | 2022-08-05 10:17AM EDT | 2022-08-26 | 44.75 | 23.55 | 27.05 | 0.00 | - | 1 | 1 | 69.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00147000 | 2022-08-12 3:45PM EDT | 2022-08-19 | 0.17 | 0.15 | 0.23 | -0.13 | -43.33% | 15 | 76 | 72.17% |
| MRNA220826P00147000 | 2022-08-11 12:58PM EDT | 2022-08-26 | 0.90 | 0.77 | 0.95 | 0.00 | - | 25 | 17 | 64.89% |
| MRNA220902P00147000 | 2022-08-11 1:55PM EDT | 2022-09-02 | 1.74 | 1.52 | 1.68 | 0.00 | - | 8 | 13 | 61.89% |
© 2022 Yahoo. All rights reserved.
