New Zealand markets close in 6 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001490002022-08-11 11:38AM EDT2022-08-1927.420.000.000.00-100.00%
MRNA220826C001490002022-07-22 12:05PM EDT2022-08-2623.700.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001490002022-08-12 1:13PM EDT2022-08-190.180.000.000.00-30025.00%
MRNA220826P001490002022-08-11 3:37PM EDT2022-08-261.320.000.000.00-5012.50%
MRNA220902P001490002022-08-11 9:41AM EDT2022-09-021.820.000.000.00-1012.50%