Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00162500 | 2022-08-12 3:47PM EDT | 2022-08-19 | 10.72 | 10.15 | 10.65 | -0.43 | -3.86% | 48 | 276 | 62.67% |
| MRNA220826C00162500 | 2022-08-12 10:54AM EDT | 2022-08-26 | 11.65 | - | - | -5.33 | -31.39% | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00162500 | 2022-08-12 3:56PM EDT | 2022-08-19 | 1.67 | 1.57 | 1.75 | -0.46 | -21.60% | 161 | 460 | 61.67% |
| MRNA220826P00162500 | 2022-08-12 3:55PM EDT | 2022-08-26 | 3.48 | 3.35 | 3.75 | +0.18 | +5.45% | 144 | 11 | 58.52% |
© 2022 Yahoo. All rights reserved.
