New Zealand markets close in 1 hour 50 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001625002022-08-12 3:47PM EDT2022-08-1910.7210.1510.65-0.43-3.86%4827662.67%
MRNA220826C001625002022-08-12 10:54AM EDT2022-08-2611.65---5.33-31.39%--0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001625002022-08-12 3:56PM EDT2022-08-191.671.571.75-0.46-21.60%16146061.67%
MRNA220826P001625002022-08-12 3:55PM EDT2022-08-263.483.353.75+0.18+5.45%1441158.52%