New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
186.00 -0.84 (-0.45%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001650002022-08-05 2:16PM EDT2022-08-1219.500.000.000.00-313810.00%
MRNA220819C001650002022-08-05 3:54PM EDT2022-08-1923.370.000.000.00-57300.00%
MRNA220826C001650002022-08-05 11:48AM EDT2022-08-2623.020.000.000.00-3910.00%
MRNA220902C001650002022-08-05 3:44PM EDT2022-09-0225.500.000.000.00-3260.00%
MRNA220909C001650002022-08-05 3:08PM EDT2022-09-0925.000.000.000.00-270.00%
MRNA220916C001650002022-08-05 12:00PM EDT2022-09-1625.500.000.000.00-71,1440.00%
MRNA220923C001650002022-08-05 11:11AM EDT2022-09-2328.600.000.000.00-440.00%
MRNA221021C001650002022-08-05 2:30PM EDT2022-10-2129.950.000.000.00-33020.00%
MRNA230120C001650002022-08-05 12:26PM EDT2023-01-2041.070.000.000.00-75240.00%
MRNA230616C001650002022-08-05 10:23AM EDT2023-06-1656.460.000.000.00-1610.00%
MRNA240119C001650002022-08-05 10:18AM EDT2024-01-1964.000.000.000.00-22090.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001650002022-08-05 3:54PM EDT2022-08-120.560.000.000.00-32239125.00%
MRNA220819P001650002022-08-05 3:59PM EDT2022-08-191.650.000.000.00-9664812.50%
MRNA220826P001650002022-08-05 3:48PM EDT2022-08-262.700.000.000.00-124512.50%
MRNA220902P001650002022-08-05 12:49PM EDT2022-09-024.510.000.000.00-57212.50%
MRNA220909P001650002022-08-05 11:18AM EDT2022-09-095.750.000.000.00-41412.50%
MRNA220916P001650002022-08-05 3:48PM EDT2022-09-165.800.000.000.00-676026.25%
MRNA221021P001650002022-08-05 3:52PM EDT2022-10-2110.200.000.000.00-881,0526.25%
MRNA230120P001650002022-08-05 11:58AM EDT2023-01-2019.950.000.000.00-211,2303.13%
MRNA230616P001650002022-08-05 12:57PM EDT2023-06-1628.400.000.000.00-231033.13%
MRNA240119P001650002022-08-05 12:15PM EDT2024-01-1934.700.000.000.00-25253.13%