Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 78.32% |
| MRNA240621C00165000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 0.31 | 0.11 | 0.49 | 0.00 | - | 2 | 652 | 55.76% |
| MRNA240719C00165000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.60 | 0.62 | 0.68 | +0.04 | +7.14% | 3 | 700 | 52.54% |
| MRNA240920C00165000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 2.07 | 2.08 | 2.16 | -0.21 | -9.21% | 2 | 55 | 52.41% |
| MRNA241018C00165000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 2.56 | 2.31 | 2.86 | +0.01 | +0.39% | 2 | 139 | 50.81% |
| MRNA250117C00165000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 531 | 53.09% |
| MRNA250620C00165000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 9.90 | 8.80 | 10.30 | +0.80 | +8.79% | 5 | 47 | 52.44% |
| MRNA260116C00165000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 15.02 | 15.40 | 16.25 | 0.00 | - | 9 | 467 | 54.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 203.93% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 52.20% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 58.00 | 59.40 | 0.00 | - | 30 | 555 | 39.71% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 63.70 | 67.10 | 0.00 | - | 1 | 463 | 43.67% |
© 2024 Yahoo. All rights reserved.