Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00167500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 6.87 | 6.70 | 7.00 | -3.13 | -31.30% | 64 | 317 | 60.55% |
| MRNA220826C00167500 | 2022-08-12 11:30AM EDT | 2022-08-26 | 8.65 | 8.85 | 9.35 | -5.35 | -38.21% | 24 | 10 | 58.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00167500 | 2022-08-12 3:57PM EDT | 2022-08-19 | 3.10 | 3.00 | 3.20 | -0.55 | -15.07% | 202 | 284 | 59.62% |
| MRNA220826P00167500 | 2022-08-12 3:19PM EDT | 2022-08-26 | 4.95 | 5.15 | 5.55 | -0.69 | -12.23% | 227 | 13 | 57.48% |
© 2022 Yahoo. All rights reserved.
