New Zealand markets close in 2 hours 6 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819C001675002022-08-12 3:59PM EDT2022-08-196.876.707.00-3.13-31.30%6431760.55%
MRNA220826C001675002022-08-12 11:30AM EDT2022-08-268.658.859.35-5.35-38.21%241058.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220819P001675002022-08-12 3:57PM EDT2022-08-193.103.003.20-0.55-15.07%20228459.62%
MRNA220826P001675002022-08-12 3:19PM EDT2022-08-264.955.155.55-0.69-12.23%2271357.48%