Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 55 | 80.27% |
| MRNA240621C00170000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.44 | -0.07 | -25.93% | 4 | 1,341 | 59.13% |
| MRNA240719C00170000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.54 | 0.00 | - | 2 | 325 | 52.95% |
| MRNA240920C00170000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 1.74 | 1.68 | 1.80 | -0.03 | -1.69% | 11 | 179 | 52.20% |
| MRNA241018C00170000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 2.10 | 2.33 | 2.41 | -0.03 | -1.41% | 30 | 85 | 51.90% |
| MRNA250117C00170000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 4.99 | 4.90 | 5.20 | +0.44 | +9.67% | 1 | 1,534 | 53.20% |
| MRNA250620C00170000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 9.05 | 9.20 | 9.50 | +0.75 | +9.04% | 2 | 73 | 53.69% |
| MRNA260116C00170000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 15.19 | 14.85 | 15.80 | +0.49 | +3.33% | 25 | 334 | 55.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 61.40 | 62.65 | 0.00 | - | 1 | 0 | 110.11% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 66.94% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 61.30% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 69.07% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 61.95 | 64.65 | 0.00 | - | 1 | 301 | 43.35% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 63.15 | 67.35 | 0.00 | - | - | 4 | 43.18% |
© 2024 Yahoo. All rights reserved.