Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00170000 | 2023-12-04 1:43PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 193.75% |
| MRNA240119C00170000 | 2023-12-04 3:40PM EST | 2024-01-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,198 | 86.33% |
| MRNA240419C00170000 | 2023-12-08 9:44AM EST | 2024-04-19 | 0.32 | 0.26 | 0.39 | +0.05 | +18.52% | 2 | 590 | 61.18% |
| MRNA240621C00170000 | 2023-12-05 2:37PM EST | 2024-06-21 | 0.68 | 0.71 | 0.82 | 0.00 | - | 1 | 1,319 | 58.18% |
| MRNA240719C00170000 | 2023-12-07 12:47PM EST | 2024-07-19 | 1.01 | 0.91 | 1.00 | 0.00 | - | 3 | 311 | 56.76% |
| MRNA250117C00170000 | 2023-12-05 9:49AM EST | 2025-01-17 | 3.16 | 3.30 | 3.50 | 0.00 | - | 6 | 217 | 56.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240119P00170000 | 2023-12-08 2:43PM EST | 2024-01-19 | 89.05 | 88.95 | 90.55 | -1.55 | -1.71% | 1,320 | 142 | 89.84% |
| MRNA240419P00170000 | 2023-08-10 12:52PM EST | 2024-04-19 | 70.05 | 62.10 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00170000 | 2023-08-09 2:53PM EST | 2024-06-21 | 68.30 | 62.75 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00170000 | 2023-10-16 2:11PM EST | 2024-07-19 | 78.00 | 91.40 | 95.25 | 0.00 | - | 1 | 0 | 78.08% |
| MRNA250117P00170000 | 2023-11-22 9:53AM EST | 2025-01-17 | 92.50 | 87.65 | 92.10 | 0.00 | - | 1 | 0 | 51.95% |
© 2023 Yahoo. All rights reserved.