New Zealand markets open in 3 hours 27 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.32+0.37 (+0.46%)
At close: 04:00PM EST
80.35 +0.03 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA231215C001700002023-12-04 1:43PM EST2023-12-150.010.000.020.00-143193.75%
MRNA240119C001700002023-12-04 3:40PM EST2024-01-190.020.000.100.00-11,19886.33%
MRNA240419C001700002023-12-08 9:44AM EST2024-04-190.320.260.39+0.05+18.52%259061.18%
MRNA240621C001700002023-12-05 2:37PM EST2024-06-210.680.710.820.00-11,31958.18%
MRNA240719C001700002023-12-07 12:47PM EST2024-07-191.010.911.000.00-331156.76%
MRNA250117C001700002023-12-05 9:49AM EST2025-01-173.163.303.500.00-621756.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240119P001700002023-12-08 2:43PM EST2024-01-1989.0588.9590.55-1.55-1.71%1,32014289.84%
MRNA240419P001700002023-08-10 12:52PM EST2024-04-1970.0562.1063.200.00-100.00%
MRNA240621P001700002023-08-09 2:53PM EST2024-06-2168.3062.7563.500.00-100.00%
MRNA240719P001700002023-10-16 2:11PM EST2024-07-1978.0091.4095.250.00-1078.08%
MRNA250117P001700002023-11-22 9:53AM EST2025-01-1792.5087.6592.100.00-1051.95%