New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
184.50 -2.34 (-1.25%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C001700002022-08-05 3:39PM EDT2022-08-1217.220.000.000.00-14700.00%
MRNA220819C001700002022-08-05 3:57PM EDT2022-08-1919.400.000.000.00-3900.00%
MRNA220826C001700002022-08-05 1:52PM EDT2022-08-2618.470.000.000.00-1200.00%
MRNA220902C001700002022-08-05 2:46PM EDT2022-09-0220.950.000.000.00-800.00%
MRNA220909C001700002022-08-05 3:41PM EDT2022-09-0922.600.000.000.00-300.00%
MRNA220916C001700002022-08-05 2:20PM EDT2022-09-1622.500.000.000.00-1800.00%
MRNA221021C001700002022-08-05 3:43PM EDT2022-10-2129.070.000.000.00-3200.00%
MRNA230120C001700002022-08-05 12:07PM EDT2023-01-2038.600.000.000.00-1200.00%
MRNA230616C001700002022-08-03 1:17PM EDT2023-06-1651.750.000.000.00-1300.00%
MRNA240119C001700002022-08-03 11:03AM EDT2024-01-1963.250.000.000.00-600.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P001700002022-08-05 3:59PM EDT2022-08-120.970.000.000.00-546025.00%
MRNA220819P001700002022-08-05 3:52PM EDT2022-08-192.510.000.000.00-150012.50%
MRNA220826P001700002022-08-05 2:28PM EDT2022-08-264.550.000.000.00-44012.50%
MRNA220902P001700002022-08-05 3:30PM EDT2022-09-025.310.000.000.00-406.25%
MRNA220909P001700002022-08-05 2:08PM EDT2022-09-096.950.000.000.00-506.25%
MRNA220916P001700002022-08-05 3:56PM EDT2022-09-167.200.000.000.00-14906.25%
MRNA220923P001700002022-08-05 11:17AM EDT2022-09-239.500.000.000.00-706.25%
MRNA221021P001700002022-08-05 2:29PM EDT2022-10-2113.000.000.000.00-806.25%
MRNA230120P001700002022-08-05 11:59AM EDT2023-01-2022.150.000.000.00-4503.13%
MRNA230616P001700002022-08-05 1:00PM EDT2023-06-1630.800.000.000.00-1203.13%
MRNA240119P001700002022-08-04 1:13PM EDT2024-01-1934.280.000.000.00-701.56%