Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.19 | 0.00 | - | 2 | 613 | 66.80% |
| MRNA240719C00200000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.15 | -0.08 | -38.10% | 5 | 537 | 55.66% |
| MRNA250117C00200000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 2.42 | 2.26 | 2.45 | -0.28 | -10.37% | 10 | 2,229 | 52.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 117.75% |
| MRNA240719P00200000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 106.14 | 96.20 | 101.20 | 0.00 | - | 1 | 0 | 114.27% |
| MRNA250117P00200000 | 2024-03-11 1:07PM EDT | 2025-01-17 | 88.45 | 90.65 | 95.70 | 0.00 | - | 1 | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.