New Zealand markets close in 5 hours 38 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.94-3.90 (-2.09%)
At close: 04:00PM EDT
178.92 -4.02 (-2.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C002050002022-08-08 3:59PM EDT2022-08-120.330.300.41-0.50-60.24%74626862.11%
MRNA220819C002050002022-08-08 3:26PM EDT2022-08-191.281.211.43-0.99-43.61%9439756.37%
MRNA220826C002050002022-08-08 1:38PM EDT2022-08-262.382.352.72-1.27-34.79%85156.10%
MRNA220902C002050002022-08-08 2:50PM EDT2022-09-023.593.504.00-1.06-22.80%58156.23%
MRNA220909C002050002022-08-08 3:56PM EDT2022-09-094.824.605.10-1.06-18.03%43656.05%
MRNA220923C002050002022-08-08 1:19PM EDT2022-09-237.106.857.35-0.41-5.46%31756.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P002050002022-08-08 10:44AM EDT2022-08-1218.0020.6524.20+4.95+37.93%41762.50%
MRNA220819P002050002022-08-05 3:55PM EDT2022-08-1920.3222.8023.500.00-33853.20%
MRNA220902P002050002022-08-03 3:40PM EDT2022-09-0223.2725.0025.800.00-1153.54%
MRNA220909P002050002022-08-08 9:34AM EDT2022-09-0926.0026.0026.95+2.00+8.33%3353.67%