New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.84-7.34 (-3.78%)
At close: 04:00PM EDT
185.90 -0.94 (-0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812C002200002022-08-05 3:58PM EDT2022-08-120.180.000.000.00-366025.00%
MRNA220819C002200002022-08-05 3:46PM EDT2022-08-190.660.000.000.00-69025.00%
MRNA220826C002200002022-08-05 12:44PM EDT2022-08-261.230.000.000.00-6012.50%
MRNA220902C002200002022-08-05 3:35PM EDT2022-09-022.200.000.000.00-12012.50%
MRNA220909C002200002022-08-05 10:24AM EDT2022-09-094.750.000.000.00-1012.50%
MRNA220916C002200002022-08-05 3:52PM EDT2022-09-164.010.000.000.00-230012.50%
MRNA220923C002200002022-08-04 3:15PM EDT2022-09-238.900.000.000.00--012.50%
MRNA221021C002200002022-08-05 3:55PM EDT2022-10-218.650.000.000.00-4606.25%
MRNA230120C002200002022-08-05 1:24PM EDT2023-01-2017.000.000.000.00-13406.25%
MRNA230616C002200002022-08-05 11:15AM EDT2023-06-1629.500.000.000.00-803.13%
MRNA240119C002200002022-08-05 9:30AM EDT2024-01-1942.850.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA220812P002200002022-08-04 1:04PM EDT2022-08-1225.850.000.000.00--00.00%
MRNA220819P002200002022-08-01 12:14PM EDT2022-08-1955.800.000.000.00-1100.00%
MRNA220826P002200002022-08-05 9:31AM EDT2022-08-2633.370.000.000.00-100.00%
MRNA220909P002200002022-08-05 12:56PM EDT2022-09-0938.400.000.000.00-100.00%
MRNA220916P002200002022-08-05 9:30AM EDT2022-09-1635.340.000.000.00-100.00%
MRNA221021P002200002022-08-05 11:46AM EDT2022-10-2142.350.000.000.00-400.00%
MRNA230120P002200002022-08-04 12:58PM EDT2023-01-2045.650.000.000.00-2000.00%
MRNA230616P002200002022-08-04 10:01AM EDT2023-06-1656.650.000.000.00-1100.00%
MRNA240119P002200002022-08-03 2:46PM EDT2024-01-1964.800.000.000.00-200.00%