New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.00+5.46 (+3.15%)
At close: 04:00PM EST
179.00 0.00 (0.00%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209C002400002022-12-06 3:45PM EST2022-12-090.050.000.000.00-2050.00%
MRNA221216C002400002022-12-07 2:57PM EST2022-12-160.410.000.000.00-5050.00%
MRNA221223C002400002022-12-07 11:26AM EST2022-12-230.840.000.000.00-3025.00%
MRNA221230C002400002022-12-07 3:29PM EST2022-12-301.360.000.000.00-37025.00%
MRNA230106C002400002022-12-07 3:32PM EST2023-01-062.000.000.000.00-15025.00%
MRNA230120C002400002022-12-07 3:59PM EST2023-01-203.750.000.000.00-82012.50%
MRNA230317C002400002022-12-07 2:31PM EST2023-03-178.280.000.000.00-61012.50%
MRNA230421C002400002022-12-07 2:51PM EST2023-04-2111.450.000.000.00-21012.50%
MRNA230616C002400002022-12-07 3:15PM EST2023-06-1616.560.000.000.00-606.25%
MRNA230721C002400002022-12-07 11:32AM EST2023-07-2117.700.000.000.00-306.25%
MRNA240119C002400002022-12-07 3:26PM EST2024-01-1930.100.000.000.00-506.25%
MRNA250117C002400002022-12-07 11:32AM EST2025-01-1748.000.000.000.00-403.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA221209P002400002022-11-30 9:31AM EST2022-12-0966.380.000.000.00--00.00%
MRNA230120P002400002022-12-05 11:26AM EST2023-01-2064.000.000.000.00-100.00%
MRNA230317P002400002022-12-07 3:19PM EST2023-03-1767.350.000.000.00-200.00%
MRNA230421P002400002022-12-07 10:50AM EST2023-04-2169.920.000.000.00-100.00%
MRNA230616P002400002022-12-06 1:42PM EST2023-06-1677.110.000.000.00-20000.00%
MRNA230721P002400002022-12-07 11:32AM EST2023-07-2175.700.000.000.00-1000.00%
MRNA240119P002400002022-12-07 3:05PM EST2024-01-1980.250.000.000.00-400.00%
MRNA250117P002400002022-12-05 3:43PM EST2025-01-1790.850.000.000.00-400.00%