MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00310000 | 2023-05-09 10:16AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 21 | 692 | 244.53% |
| MRNA230721C00310000 | 2023-05-30 11:16AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.13 | 0.00 | - | 2 | 92 | 99.80% |
| MRNA240119C00310000 | 2023-06-02 9:58AM EDT | 2024-01-19 | 0.52 | 0.23 | 0.49 | 0.00 | - | 3 | 320 | 52.88% |
| MRNA250117C00310000 | 2023-06-09 10:19AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.65 | -0.23 | -6.76% | 3 | 451 | 49.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00310000 | 2023-04-19 2:00PM EDT | 2023-06-16 | 166.10 | 182.85 | 184.80 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA230721P00310000 | 2023-02-27 10:36AM EDT | 2023-07-21 | 170.65 | 161.10 | 162.95 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240119P00310000 | 2023-05-01 3:40PM EDT | 2024-01-19 | 176.66 | 180.85 | 183.70 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00310000 | 2023-05-24 9:30AM EDT | 2025-01-17 | 169.13 | 183.20 | 189.25 | 0.00 | - | 1 | 1 | 45.48% |
© 2023 Yahoo. All rights reserved.