Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 56.32 | 75.25 | 77.20 | 0.00 | - | 2 | 4 | 258.20% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA250117C00045000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 65.30 | 77.30 | 79.15 | 0.00 | - | 4 | 17 | 87.98% |
| MRNA260116C00045000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 65.10 | 81.00 | 91.00 | 0.00 | - | 8 | 16 | 95.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00045000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 233 | 181.25% |
| MRNA240621P00045000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 10 | 148 | 114.06% |
| MRNA240719P00045000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 315 | 91.41% |
| MRNA240920P00045000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.08 | 0.00 | - | 39 | 348 | 62.89% |
| MRNA241018P00045000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.31 | 0.00 | - | 12 | 1,297 | 67.77% |
| MRNA250117P00045000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.27 | -0.05 | -15.62% | 35 | 540 | 55.27% |
| MRNA260116P00045000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.50 | 1.31 | 2.50 | 0.00 | - | 4 | 210 | 54.80% |
© 2024 Yahoo. All rights reserved.