Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 58.20 | 65.25 | 0.00 | - | - | 8 | 193.16% |
| MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 0.00% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 64.50 | 60.35 | 68.20 | 0.00 | - | 10 | 50 | 80.01% |
| MRNA250620C00050000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 67.30 | 62.00 | 71.00 | 0.00 | - | 2 | 17 | 76.83% |
| MRNA260116C00050000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 69.80 | 65.90 | 72.35 | 0.00 | - | 1 | 41 | 73.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 84 | 145.31% |
| MRNA240621P00050000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 2 | 607 | 81.64% |
| MRNA240719P00050000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.24 | +0.05 | +62.50% | 2 | 458 | 77.73% |
| MRNA240920P00050000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.21 | +0.03 | +16.67% | 4 | 181 | 60.84% |
| MRNA241018P00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.33 | -0.04 | -11.43% | 4 | 93 | 58.35% |
| MRNA250117P00050000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.67 | 0.55 | 1.01 | -0.13 | -16.25% | 104 | 2,104 | 58.20% |
| MRNA250620P00050000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 1.80 | 0.63 | 1.80 | 0.00 | - | 4 | 538 | 50.88% |
| MRNA260116P00050000 | 2024-04-30 2:18PM EDT | 2026-01-16 | 2.88 | 2.69 | 3.10 | 0.00 | - | 61 | 675 | 52.16% |
© 2024 Yahoo. All rights reserved.