Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

125.00

-0.59

(-0.47%)

At close: 04:00PM EDT

125.36

+0.36

(+0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRNA240621C00055000	2024-02-23 11:02AM EDT	2024-06-21	45.73	49.85	53.05	0.00	-	1	1	0.00%
MRNA240719C00055000	2023-12-29 1:17PM EDT	2024-07-19	46.80	50.90	52.90	0.00	-	1	12	0.00%
MRNA250117C00055000	2024-03-01 1:30PM EDT	2025-01-17	46.50	55.25	56.15	0.00	-	1	34	0.00%
MRNA260116C00055000	2024-04-05 12:02PM EDT	2026-01-16	58.10	74.65	79.90	0.00	-	5	19	70.42%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRNA240517P00055000	2024-04-23 2:33PM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	2	73	137.50%
MRNA240621P00055000	2024-05-02 3:54PM EDT	2024-06-21	0.06	0.01	0.22	0.00	-	2	796	99.41%
MRNA240719P00055000	2024-05-02 3:22PM EDT	2024-07-19	0.05	0.01	0.28	0.00	-	2	379	81.45%
MRNA240920P00055000	2024-05-03 3:45PM EDT	2024-09-20	0.12	0.05	0.13	-0.11	-47.83%	33	536	56.64%
MRNA241018P00055000	2024-05-03 3:46PM EDT	2024-10-18	0.23	0.11	0.24	-0.02	-8.00%	19	117	56.45%
MRNA250117P00055000	2024-05-03 9:46AM EDT	2025-01-17	0.69	0.63	0.88	+0.06	+9.52%	1	738	58.06%
MRNA250321P00055000	2024-04-24 1:06PM EDT	2025-03-21	1.76	0.13	2.08	0.00	-	-	1	56.34%
MRNA250620P00055000	2024-05-03 3:29PM EDT	2025-06-20	1.49	0.75	1.89	+0.26	+21.14%	5	26	51.76%
MRNA260116P00055000	2024-05-02 2:35PM EDT	2026-01-16	3.10	2.56	3.00	0.00	-	1	102	50.98%