Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241025C00057000 | 2024-10-03 3:28PM EDT | 2024-10-25 | 6.00 | 3.90 | 5.50 | 0.00 | - | 1 | 6 | 51.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA241011P00057000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.51 | 0.43 | 0.53 | -0.05 | -8.93% | 153 | 43 | 53.22% |
| MRNA241025P00057000 | 2024-10-04 2:42PM EDT | 2024-10-25 | 1.85 | 1.59 | 2.03 | +0.17 | +10.12% | 5 | 18 | 57.72% |
| MRNA241101P00057000 | 2024-10-04 12:52PM EDT | 2024-11-01 | 2.64 | 2.63 | 2.81 | +1.14 | +76.00% | 3 | 21 | 64.97% |
© 2024 Yahoo. All rights reserved.