Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA241011C00061000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.38 | 1.24 | 1.59 | -0.71 | -33.97% | 551 | 106 | 57.67% |
MRNA241018C00061000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 2.13 | 2.10 | 2.18 | -0.69 | -24.47% | 155 | 130 | 55.27% |
MRNA241025C00061000 | 2024-10-04 3:08PM EDT | 2024-10-25 | 3.05 | 2.80 | 3.20 | -0.50 | -14.08% | 23 | 6 | 59.86% |
MRNA241101C00061000 | 2024-10-04 1:59PM EDT | 2024-11-01 | 3.85 | 3.90 | 4.20 | -1.10 | -22.22% | 23 | 2 | 67.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA241011P00061000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.06 | 1.82 | 2.15 | +0.14 | +7.29% | 255 | 200 | 50.10% |
MRNA241018P00061000 | 2024-10-04 3:45PM EDT | 2024-10-18 | 2.82 | 2.73 | 2.95 | +0.39 | +16.05% | 31 | 94 | 53.03% |
MRNA241025P00061000 | 2024-10-04 3:57PM EDT | 2024-10-25 | 3.80 | 3.60 | 3.80 | +0.69 | +22.19% | 137 | 465 | 58.08% |
MRNA241101P00061000 | 2024-10-04 3:31PM EDT | 2024-11-01 | 4.57 | 4.50 | 5.85 | +0.52 | +12.84% | 14 | 6 | 72.58% |