New Zealand markets open in 7 hours 25 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.20-0.87 (-1.42%)
At close: 04:00PM EDT
60.30 +0.10 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241011C000610002024-10-04 3:59PM EDT2024-10-111.381.241.59-0.71-33.97%55110657.67%
MRNA241018C000610002024-10-04 3:59PM EDT2024-10-182.132.102.18-0.69-24.47%15513055.27%
MRNA241025C000610002024-10-04 3:08PM EDT2024-10-253.052.803.20-0.50-14.08%23659.86%
MRNA241101C000610002024-10-04 1:59PM EDT2024-11-013.853.904.20-1.10-22.22%23267.60%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241011P000610002024-10-04 3:59PM EDT2024-10-112.061.822.15+0.14+7.29%25520050.10%
MRNA241018P000610002024-10-04 3:45PM EDT2024-10-182.822.732.95+0.39+16.05%319453.03%
MRNA241025P000610002024-10-04 3:57PM EDT2024-10-253.803.603.80+0.69+22.19%13746558.08%
MRNA241101P000610002024-10-04 3:31PM EDT2024-11-014.574.505.85+0.52+12.84%14672.58%