Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA241011C00064000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.48 | 0.43 | 0.48 | -0.43 | -47.25% | 1,004 | 3,538 | 54.49% |
MRNA241018C00064000 | 2024-10-04 3:21PM EDT | 2024-10-18 | 1.10 | 0.77 | 1.09 | -0.44 | -28.57% | 176 | 440 | 50.49% |
MRNA241025C00064000 | 2024-10-04 3:10PM EDT | 2024-10-25 | 1.93 | 1.83 | 1.99 | -0.47 | -19.58% | 18 | 59 | 60.16% |
MRNA241101C00064000 | 2024-10-04 12:08PM EDT | 2024-11-01 | 3.08 | 2.69 | 2.96 | -0.52 | -14.44% | 33 | 31 | 66.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA241011P00064000 | 2024-10-04 3:47PM EDT | 2024-10-11 | 4.11 | 4.00 | 4.35 | +0.53 | +14.80% | 51 | 771 | 50.68% |
MRNA241018P00064000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 4.70 | 3.15 | 5.10 | +0.85 | +22.08% | 80 | 319 | 59.91% |
MRNA241025P00064000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 5.30 | 5.15 | 5.65 | +1.05 | +24.71% | 108 | 87 | 54.22% |
MRNA241101P00064000 | 2024-10-02 10:10AM EDT | 2024-11-01 | 5.78 | 6.25 | 8.20 | +0.73 | +14.46% | 2 | 9 | 75.88% |