New Zealand markets open in 7 hours 30 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.20-0.87 (-1.42%)
At close: 04:00PM EDT
60.30 +0.10 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241011C000640002024-10-04 3:59PM EDT2024-10-110.480.430.48-0.43-47.25%1,0043,53854.49%
MRNA241018C000640002024-10-04 3:21PM EDT2024-10-181.100.771.09-0.44-28.57%17644050.49%
MRNA241025C000640002024-10-04 3:10PM EDT2024-10-251.931.831.99-0.47-19.58%185960.16%
MRNA241101C000640002024-10-04 12:08PM EDT2024-11-013.082.692.96-0.52-14.44%333166.46%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241011P000640002024-10-04 3:47PM EDT2024-10-114.114.004.35+0.53+14.80%5177150.68%
MRNA241018P000640002024-10-04 3:58PM EDT2024-10-184.703.155.10+0.85+22.08%8031959.91%
MRNA241025P000640002024-10-04 3:45PM EDT2024-10-255.305.155.65+1.05+24.71%1088754.22%
MRNA241101P000640002024-10-02 10:10AM EDT2024-11-015.786.258.20+0.73+14.46%2975.88%